Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7083 | Ticks modelled | 317784 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2268.10 | Gross profit | 5015.60 | Gross loss | -2747.50 |
Profit factor | 1.83 | Expected payoff | 6.65 | ||
Absolute drawdown | 207.00 | Maximal drawdown | 769.80 (49.26%) | Relative drawdown | 49.26% (769.80) |
Total trades | 341 | Short positions (won %) | 160 (60.62%) | Long positions (won %) | 181 (69.61%) |
Profit trades (% of total) | 223 (65.40%) | Loss trades (% of total) | 118 (34.60%) | ||
Largest | profit trade | 51.20 | loss trade | -60.00 | |
Average | profit trade | 22.49 | loss trade | -23.28 | |
Maximum | consecutive wins (profit in money) | 34 (671.70) | consecutive losses (loss in money) | 18 (-596.00) | |
Maximal | consecutive profit (count of wins) | 688.10 (23) | consecutive loss (count of losses) | -596.00 (18) | |
Average | consecutive wins | 11 | consecutive losses | 6 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 1.35040 | 1.34440 | 1.35940 | ||
3 | 2025.06.02 06:02 | buy | 2 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
4 | 2025.06.02 06:02 | modify | 2 | 0.10 | 1.35075 | 1.34475 | 1.35975 | ||
5 | 2025.06.02 06:17 | buy | 3 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
6 | 2025.06.02 06:17 | modify | 3 | 0.10 | 1.35105 | 1.34505 | 1.36005 | ||
7 | 2025.06.02 06:18 | buy | 4 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
8 | 2025.06.02 06:18 | modify | 4 | 0.10 | 1.35144 | 1.34544 | 1.36044 | ||
9 | 2025.06.02 06:18 | buy | 5 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
10 | 2025.06.02 06:18 | modify | 5 | 0.10 | 1.35161 | 1.34561 | 1.36061 | ||
11 | 2025.06.02 06:27 | buy | 6 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
12 | 2025.06.02 06:27 | modify | 6 | 0.10 | 1.35201 | 1.34601 | 1.36101 | ||
13 | 2025.06.02 06:30 | buy | 7 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
14 | 2025.06.02 06:30 | modify | 7 | 0.10 | 1.35220 | 1.34620 | 1.36120 | ||
15 | 2025.06.02 06:33 | buy | 8 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
16 | 2025.06.02 06:33 | modify | 8 | 0.10 | 1.35289 | 1.34689 | 1.36189 | ||
17 | 2025.06.02 07:13 | buy | 9 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
18 | 2025.06.02 07:13 | modify | 9 | 0.10 | 1.35460 | 1.34860 | 1.36360 | ||
19 | 2025.06.02 07:46 | close | 9 | 0.10 | 1.35523 | 1.34860 | 1.36360 | 6.30 | 1006.30 |
20 | 2025.06.02 07:46 | close | 8 | 0.10 | 1.35523 | 1.34689 | 1.36189 | 23.40 | 1029.70 |
21 | 2025.06.02 07:46 | close | 7 | 0.10 | 1.35523 | 1.34620 | 1.36120 | 30.30 | 1060.00 |
22 | 2025.06.02 07:46 | close | 6 | 0.10 | 1.35523 | 1.34601 | 1.36101 | 32.20 | 1092.20 |
23 | 2025.06.02 07:46 | close | 5 | 0.10 | 1.35523 | 1.34561 | 1.36061 | 36.20 | 1128.40 |
24 | 2025.06.02 07:46 | close | 4 | 0.10 | 1.35523 | 1.34544 | 1.36044 | 37.90 | 1166.30 |
25 | 2025.06.02 07:46 | close | 3 | 0.10 | 1.35523 | 1.34505 | 1.36005 | 41.80 | 1208.10 |
26 | 2025.06.02 07:46 | close | 2 | 0.10 | 1.35523 | 1.34475 | 1.35975 | 44.80 | 1252.90 |
27 | 2025.06.02 07:46 | close | 1 | 0.10 | 1.35523 | 1.34440 | 1.35940 | 48.30 | 1301.20 |
28 | 2025.06.03 06:00 | buy | 10 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
29 | 2025.06.03 06:00 | modify | 10 | 0.10 | 1.35266 | 1.34666 | 1.36166 | ||
30 | 2025.06.03 06:00 | buy | 11 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
31 | 2025.06.03 06:00 | modify | 11 | 0.10 | 1.35302 | 1.34702 | 1.36202 | ||
32 | 2025.06.03 06:09 | buy | 12 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
33 | 2025.06.03 06:09 | modify | 12 | 0.10 | 1.35235 | 1.34635 | 1.36135 | ||
34 | 2025.06.03 06:10 | buy | 13 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
35 | 2025.06.03 06:10 | modify | 13 | 0.10 | 1.35196 | 1.34596 | 1.36096 | ||
36 | 2025.06.03 06:19 | buy | 14 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
37 | 2025.06.03 06:19 | modify | 14 | 0.10 | 1.35326 | 1.34726 | 1.36226 | ||
38 | 2025.06.03 06:21 | buy | 15 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
39 | 2025.06.03 06:21 | modify | 15 | 0.10 | 1.35359 | 1.34759 | 1.36259 | ||
40 | 2025.06.03 06:22 | buy | 16 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
41 | 2025.06.03 06:22 | modify | 16 | 0.10 | 1.35390 | 1.34790 | 1.36290 | ||
42 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
43 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.35294 | 1.35894 | 1.34394 | ||
44 | 2025.06.03 07:01 | sell | 18 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
45 | 2025.06.03 07:01 | modify | 18 | 0.10 | 1.35254 | 1.35854 | 1.34354 | ||
46 | 2025.06.03 07:03 | sell | 19 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
47 | 2025.06.03 07:03 | modify | 19 | 0.10 | 1.35228 | 1.35828 | 1.34328 | ||
48 | 2025.06.03 07:04 | sell | 20 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
49 | 2025.06.03 07:04 | modify | 20 | 0.10 | 1.35199 | 1.35799 | 1.34299 | ||
50 | 2025.06.03 07:04 | sell | 21 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
51 | 2025.06.03 07:04 | modify | 21 | 0.10 | 1.35174 | 1.35774 | 1.34274 | ||
52 | 2025.06.03 07:18 | sell | 22 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
53 | 2025.06.03 07:18 | modify | 22 | 0.10 | 1.35326 | 1.35926 | 1.34426 | ||
54 | 2025.06.03 08:02 | sell | 23 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
55 | 2025.06.03 08:02 | modify | 23 | 0.10 | 1.35137 | 1.35737 | 1.34237 | ||
56 | 2025.06.03 08:09 | sell | 24 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
57 | 2025.06.03 08:09 | modify | 24 | 0.10 | 1.35112 | 1.35712 | 1.34212 | ||
58 | 2025.06.03 08:16 | sell | 25 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
59 | 2025.06.03 08:16 | modify | 25 | 0.10 | 1.35076 | 1.35676 | 1.34176 | ||
60 | 2025.06.03 08:16 | sell | 26 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
61 | 2025.06.03 08:16 | modify | 26 | 0.10 | 1.35050 | 1.35650 | 1.34150 | ||
62 | 2025.06.03 11:22 | sell | 27 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
63 | 2025.06.03 11:22 | modify | 27 | 0.10 | 1.35015 | 1.35615 | 1.34115 | ||
64 | 2025.06.03 11:22 | sell | 28 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
65 | 2025.06.03 11:22 | modify | 28 | 0.10 | 1.34995 | 1.35595 | 1.34095 | ||
66 | 2025.06.03 11:23 | sell | 29 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
67 | 2025.06.03 11:23 | modify | 29 | 0.10 | 1.34958 | 1.35558 | 1.34058 | ||
68 | 2025.06.03 12:10 | sell | 30 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
69 | 2025.06.03 12:10 | modify | 30 | 0.10 | 1.34936 | 1.35536 | 1.34036 | ||
70 | 2025.06.03 14:00 | close | 30 | 0.10 | 1.35145 | 1.35536 | 1.34036 | -20.90 | 1280.30 |
71 | 2025.06.03 14:00 | close | 29 | 0.10 | 1.35145 | 1.35558 | 1.34058 | -18.70 | 1261.60 |
72 | 2025.06.03 14:00 | close | 28 | 0.10 | 1.35145 | 1.35595 | 1.34095 | -15.00 | 1246.60 |
73 | 2025.06.03 14:00 | close | 27 | 0.10 | 1.35145 | 1.35615 | 1.34115 | -13.00 | 1233.60 |
74 | 2025.06.03 14:00 | close | 26 | 0.10 | 1.35145 | 1.35650 | 1.34150 | -9.50 | 1224.10 |
75 | 2025.06.03 14:00 | close | 25 | 0.10 | 1.35145 | 1.35676 | 1.34176 | -6.90 | 1217.20 |
76 | 2025.06.03 14:00 | close | 24 | 0.10 | 1.35145 | 1.35712 | 1.34212 | -3.30 | 1213.90 |
77 | 2025.06.03 14:00 | close | 23 | 0.10 | 1.35145 | 1.35737 | 1.34237 | -0.80 | 1213.10 |
78 | 2025.06.03 14:00 | close | 22 | 0.10 | 1.35145 | 1.35926 | 1.34426 | 18.10 | 1231.20 |
79 | 2025.06.03 14:00 | close | 21 | 0.10 | 1.35145 | 1.35774 | 1.34274 | 2.90 | 1234.10 |
80 | 2025.06.03 14:00 | close | 20 | 0.10 | 1.35145 | 1.35799 | 1.34299 | 5.40 | 1239.50 |
81 | 2025.06.03 14:00 | close | 19 | 0.10 | 1.35145 | 1.35828 | 1.34328 | 8.30 | 1247.80 |
82 | 2025.06.03 14:00 | close | 18 | 0.10 | 1.35145 | 1.35854 | 1.34354 | 10.90 | 1258.70 |
83 | 2025.06.03 14:00 | close | 17 | 0.10 | 1.35145 | 1.35894 | 1.34394 | 14.90 | 1273.60 |
84 | 2025.06.03 14:00 | close | 16 | 0.10 | 1.35115 | 1.34790 | 1.36290 | -27.50 | 1246.10 |
85 | 2025.06.03 14:00 | close | 15 | 0.10 | 1.35115 | 1.34759 | 1.36259 | -24.40 | 1221.70 |
86 | 2025.06.03 14:00 | close | 14 | 0.10 | 1.35115 | 1.34726 | 1.36226 | -21.10 | 1200.60 |
87 | 2025.06.03 14:00 | close | 13 | 0.10 | 1.35115 | 1.34596 | 1.36096 | -8.10 | 1192.50 |
88 | 2025.06.03 14:00 | close | 12 | 0.10 | 1.35115 | 1.34635 | 1.36135 | -12.00 | 1180.50 |
89 | 2025.06.03 14:00 | close | 11 | 0.10 | 1.35115 | 1.34702 | 1.36202 | -18.70 | 1161.80 |
90 | 2025.06.03 14:00 | close | 10 | 0.10 | 1.35115 | 1.34666 | 1.36166 | -15.10 | 1146.70 |
91 | 2025.06.04 06:00 | buy | 31 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
92 | 2025.06.04 06:00 | modify | 31 | 0.10 | 1.35130 | 1.34530 | 1.36030 | ||
93 | 2025.06.04 06:00 | buy | 32 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
94 | 2025.06.04 06:00 | modify | 32 | 0.10 | 1.35161 | 1.34561 | 1.36061 | ||
95 | 2025.06.04 06:06 | buy | 33 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
96 | 2025.06.04 06:06 | modify | 33 | 0.10 | 1.35093 | 1.34493 | 1.35993 | ||
97 | 2025.06.04 06:30 | buy | 34 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
98 | 2025.06.04 06:30 | modify | 34 | 0.10 | 1.35191 | 1.34591 | 1.36091 | ||
99 | 2025.06.04 06:35 | buy | 35 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
100 | 2025.06.04 06:35 | modify | 35 | 0.10 | 1.35220 | 1.34620 | 1.36120 | ||
101 | 2025.06.04 06:57 | buy | 36 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
102 | 2025.06.04 06:57 | modify | 36 | 0.10 | 1.35259 | 1.34659 | 1.36159 | ||
103 | 2025.06.04 06:59 | buy | 37 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
104 | 2025.06.04 06:59 | modify | 37 | 0.10 | 1.35284 | 1.34684 | 1.36184 | ||
105 | 2025.06.04 07:00 | buy | 38 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
106 | 2025.06.04 07:00 | modify | 38 | 0.10 | 1.35314 | 1.34714 | 1.36214 | ||
107 | 2025.06.04 07:19 | buy | 39 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
108 | 2025.06.04 07:19 | modify | 39 | 0.10 | 1.35346 | 1.34746 | 1.36246 | ||
109 | 2025.06.04 09:00 | sell | 40 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
110 | 2025.06.04 09:00 | modify | 40 | 0.10 | 1.35398 | 1.35998 | 1.34498 | ||
111 | 2025.06.04 09:09 | sell | 41 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
112 | 2025.06.04 09:09 | modify | 41 | 0.10 | 1.35364 | 1.35964 | 1.34464 | ||
113 | 2025.06.04 09:12 | sell | 42 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
114 | 2025.06.04 09:12 | modify | 42 | 0.10 | 1.35339 | 1.35939 | 1.34439 | ||
115 | 2025.06.04 09:27 | sell | 43 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
116 | 2025.06.04 09:27 | modify | 43 | 0.10 | 1.35307 | 1.35907 | 1.34407 | ||
117 | 2025.06.04 10:00 | buy | 44 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
118 | 2025.06.04 10:00 | modify | 44 | 0.10 | 1.35367 | 1.34767 | 1.36267 | ||
119 | 2025.06.04 10:02 | buy | 45 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
120 | 2025.06.04 10:02 | modify | 45 | 0.10 | 1.35400 | 1.34800 | 1.36300 | ||
121 | 2025.06.04 12:49 | buy | 46 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
122 | 2025.06.04 12:49 | modify | 46 | 0.10 | 1.35438 | 1.34838 | 1.36338 | ||
123 | 2025.06.04 12:59 | buy | 47 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
124 | 2025.06.04 12:59 | modify | 47 | 0.10 | 1.35469 | 1.34869 | 1.36369 | ||
125 | 2025.06.04 14:00 | close | 47 | 0.10 | 1.35387 | 1.34869 | 1.36369 | -8.20 | 1138.50 |
126 | 2025.06.04 14:00 | close | 46 | 0.10 | 1.35387 | 1.34838 | 1.36338 | -5.10 | 1133.40 |
127 | 2025.06.04 14:00 | close | 45 | 0.10 | 1.35387 | 1.34800 | 1.36300 | -1.30 | 1132.10 |
128 | 2025.06.04 14:00 | close | 44 | 0.10 | 1.35387 | 1.34767 | 1.36267 | 2.00 | 1134.10 |
129 | 2025.06.04 14:00 | close | 43 | 0.10 | 1.35417 | 1.35907 | 1.34407 | -11.00 | 1123.10 |
130 | 2025.06.04 14:00 | close | 42 | 0.10 | 1.35417 | 1.35939 | 1.34439 | -7.80 | 1115.30 |
131 | 2025.06.04 14:00 | close | 41 | 0.10 | 1.35417 | 1.35964 | 1.34464 | -5.30 | 1110.00 |
132 | 2025.06.04 14:00 | close | 40 | 0.10 | 1.35417 | 1.35998 | 1.34498 | -1.90 | 1108.10 |
133 | 2025.06.04 14:00 | close | 39 | 0.10 | 1.35387 | 1.34746 | 1.36246 | 4.10 | 1112.20 |
134 | 2025.06.04 14:00 | close | 38 | 0.10 | 1.35387 | 1.34714 | 1.36214 | 7.30 | 1119.50 |
135 | 2025.06.04 14:00 | close | 37 | 0.10 | 1.35387 | 1.34684 | 1.36184 | 10.30 | 1129.80 |
136 | 2025.06.04 14:00 | close | 36 | 0.10 | 1.35387 | 1.34659 | 1.36159 | 12.80 | 1142.60 |
137 | 2025.06.04 14:00 | close | 35 | 0.10 | 1.35387 | 1.34620 | 1.36120 | 16.70 | 1159.30 |
138 | 2025.06.04 14:00 | close | 34 | 0.10 | 1.35387 | 1.34591 | 1.36091 | 19.60 | 1178.90 |
139 | 2025.06.04 14:00 | close | 33 | 0.10 | 1.35387 | 1.34493 | 1.35993 | 29.40 | 1208.30 |
140 | 2025.06.04 14:00 | close | 32 | 0.10 | 1.35387 | 1.34561 | 1.36061 | 22.60 | 1230.90 |
141 | 2025.06.04 14:00 | close | 31 | 0.10 | 1.35387 | 1.34530 | 1.36030 | 25.70 | 1256.60 |
142 | 2025.06.05 06:00 | buy | 48 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
143 | 2025.06.05 06:00 | modify | 48 | 0.10 | 1.35468 | 1.34868 | 1.36368 | ||
144 | 2025.06.05 06:02 | buy | 49 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
145 | 2025.06.05 06:02 | modify | 49 | 0.10 | 1.35506 | 1.34906 | 1.36406 | ||
146 | 2025.06.05 06:06 | buy | 50 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
147 | 2025.06.05 06:06 | modify | 50 | 0.10 | 1.35531 | 1.34931 | 1.36431 | ||
148 | 2025.06.05 06:07 | buy | 51 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
149 | 2025.06.05 06:07 | modify | 51 | 0.10 | 1.35564 | 1.34964 | 1.36464 | ||
150 | 2025.06.05 06:12 | buy | 52 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
151 | 2025.06.05 06:12 | modify | 52 | 0.10 | 1.35595 | 1.34995 | 1.36495 | ||
152 | 2025.06.05 07:10 | buy | 53 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
153 | 2025.06.05 07:10 | modify | 53 | 0.10 | 1.35626 | 1.35026 | 1.36526 | ||
154 | 2025.06.05 07:15 | buy | 54 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
155 | 2025.06.05 07:15 | modify | 54 | 0.10 | 1.35652 | 1.35052 | 1.36552 | ||
156 | 2025.06.05 07:16 | buy | 55 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
157 | 2025.06.05 07:16 | modify | 55 | 0.10 | 1.35683 | 1.35083 | 1.36583 | ||
158 | 2025.06.05 07:20 | buy | 56 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
159 | 2025.06.05 07:20 | modify | 56 | 0.10 | 1.35710 | 1.35110 | 1.36610 | ||
160 | 2025.06.05 07:22 | buy | 57 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
161 | 2025.06.05 07:22 | modify | 57 | 0.10 | 1.35738 | 1.35138 | 1.36638 | ||
162 | 2025.06.05 12:30 | buy | 58 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
163 | 2025.06.05 12:30 | modify | 58 | 0.10 | 1.35901 | 1.35301 | 1.36801 | ||
164 | 2025.06.05 12:30 | close | 58 | 0.10 | 1.35907 | 1.35301 | 1.36801 | 0.60 | 1257.20 |
165 | 2025.06.05 12:30 | close | 57 | 0.10 | 1.35907 | 1.35138 | 1.36638 | 16.90 | 1274.10 |
166 | 2025.06.05 12:30 | close | 56 | 0.10 | 1.35907 | 1.35110 | 1.36610 | 19.70 | 1293.80 |
167 | 2025.06.05 12:30 | close | 55 | 0.10 | 1.35907 | 1.35083 | 1.36583 | 22.40 | 1316.20 |
168 | 2025.06.05 12:30 | close | 54 | 0.10 | 1.35907 | 1.35052 | 1.36552 | 25.50 | 1341.70 |
169 | 2025.06.05 12:30 | close | 53 | 0.10 | 1.35907 | 1.35026 | 1.36526 | 28.10 | 1369.80 |
170 | 2025.06.05 12:30 | close | 52 | 0.10 | 1.35907 | 1.34995 | 1.36495 | 31.20 | 1401.00 |
171 | 2025.06.05 12:30 | close | 51 | 0.10 | 1.35907 | 1.34964 | 1.36464 | 34.30 | 1435.30 |
172 | 2025.06.05 12:30 | close | 50 | 0.10 | 1.35907 | 1.34931 | 1.36431 | 37.60 | 1472.90 |
173 | 2025.06.05 12:30 | close | 49 | 0.10 | 1.35907 | 1.34906 | 1.36406 | 40.10 | 1513.00 |
174 | 2025.06.05 12:30 | close | 48 | 0.10 | 1.35907 | 1.34868 | 1.36368 | 43.90 | 1556.90 |
175 | 2025.06.06 06:00 | buy | 59 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
176 | 2025.06.06 06:00 | modify | 59 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
177 | 2025.06.06 06:06 | buy | 60 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
178 | 2025.06.06 06:06 | modify | 60 | 0.10 | 1.35654 | 1.35054 | 1.36554 | ||
179 | 2025.06.06 06:11 | buy | 61 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
180 | 2025.06.06 06:11 | modify | 61 | 0.10 | 1.35624 | 1.35024 | 1.36524 | ||
181 | 2025.06.06 06:13 | buy | 62 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
182 | 2025.06.06 06:13 | modify | 62 | 0.10 | 1.35596 | 1.34996 | 1.36496 | ||
183 | 2025.06.06 06:18 | buy | 63 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
184 | 2025.06.06 06:18 | modify | 63 | 0.10 | 1.35561 | 1.34961 | 1.36461 | ||
185 | 2025.06.06 06:18 | buy | 64 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
186 | 2025.06.06 06:18 | modify | 64 | 0.10 | 1.35536 | 1.34936 | 1.36436 | ||
187 | 2025.06.06 06:22 | buy | 65 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
188 | 2025.06.06 06:22 | modify | 65 | 0.10 | 1.35507 | 1.34907 | 1.36407 | ||
189 | 2025.06.06 06:31 | buy | 66 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
190 | 2025.06.06 06:31 | modify | 66 | 0.10 | 1.35477 | 1.34877 | 1.36377 | ||
191 | 2025.06.06 07:02 | buy | 67 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
192 | 2025.06.06 07:02 | modify | 67 | 0.10 | 1.35445 | 1.34845 | 1.36345 | ||
193 | 2025.06.06 07:03 | buy | 68 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
194 | 2025.06.06 07:03 | modify | 68 | 0.10 | 1.35404 | 1.34804 | 1.36304 | ||
195 | 2025.06.06 10:00 | sell | 69 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
196 | 2025.06.06 10:00 | modify | 69 | 0.10 | 1.35333 | 1.35933 | 1.34433 | ||
197 | 2025.06.06 10:02 | sell | 70 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
198 | 2025.06.06 10:02 | modify | 70 | 0.10 | 1.35360 | 1.35960 | 1.34460 | ||
199 | 2025.06.06 10:14 | sell | 71 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
200 | 2025.06.06 10:14 | modify | 71 | 0.10 | 1.35390 | 1.35990 | 1.34490 | ||
201 | 2025.06.06 10:19 | sell | 72 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
202 | 2025.06.06 10:19 | modify | 72 | 0.10 | 1.35417 | 1.36017 | 1.34517 | ||
203 | 2025.06.06 10:22 | sell | 73 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
204 | 2025.06.06 10:22 | modify | 73 | 0.10 | 1.35448 | 1.36048 | 1.34548 | ||
205 | 2025.06.06 10:36 | sell | 74 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
206 | 2025.06.06 10:36 | modify | 74 | 0.10 | 1.35477 | 1.36077 | 1.34577 | ||
207 | 2025.06.06 10:46 | sell | 75 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
208 | 2025.06.06 10:46 | modify | 75 | 0.10 | 1.35509 | 1.36109 | 1.34609 | ||
209 | 2025.06.06 11:38 | sell | 76 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
210 | 2025.06.06 11:38 | modify | 76 | 0.10 | 1.35538 | 1.36138 | 1.34638 | ||
211 | 2025.06.06 12:30 | sell | 77 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
212 | 2025.06.06 12:30 | modify | 77 | 0.10 | 1.35258 | 1.35858 | 1.34358 | ||
213 | 2025.06.06 12:30 | sell | 78 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
214 | 2025.06.06 12:30 | modify | 78 | 0.10 | 1.35218 | 1.35818 | 1.34318 | ||
215 | 2025.06.06 12:33 | sell | 79 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
216 | 2025.06.06 12:33 | modify | 79 | 0.10 | 1.35635 | 1.36235 | 1.34735 | ||
217 | 2025.06.06 12:33 | sell | 80 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
218 | 2025.06.06 12:33 | modify | 80 | 0.10 | 1.35582 | 1.36182 | 1.34682 | ||
219 | 2025.06.06 12:34 | sell | 81 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
220 | 2025.06.06 12:34 | modify | 81 | 0.10 | 1.35562 | 1.36162 | 1.34662 | ||
221 | 2025.06.06 12:39 | sell | 82 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
222 | 2025.06.06 12:39 | modify | 82 | 0.10 | 1.35284 | 1.35884 | 1.34384 | ||
223 | 2025.06.06 12:43 | sell | 83 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
224 | 2025.06.06 12:43 | modify | 83 | 0.10 | 1.35231 | 1.35831 | 1.34331 | ||
225 | 2025.06.06 13:22 | sell | 84 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
226 | 2025.06.06 13:22 | modify | 84 | 0.10 | 1.35177 | 1.35777 | 1.34277 | ||
227 | 2025.06.06 13:23 | sell | 85 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
228 | 2025.06.06 13:23 | modify | 85 | 0.10 | 1.35139 | 1.35739 | 1.34239 | ||
229 | 2025.06.06 13:24 | sell | 86 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
230 | 2025.06.06 13:24 | modify | 86 | 0.10 | 1.35113 | 1.35713 | 1.34213 | ||
231 | 2025.06.06 13:26 | s/l | 59 | 0.10 | 1.35087 | 1.35087 | 1.36587 | -60.00 | 1496.90 |
232 | 2025.06.06 13:26 | sell | 87 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
233 | 2025.06.06 13:26 | modify | 87 | 0.10 | 1.35082 | 1.35682 | 1.34182 | ||
234 | 2025.06.06 14:00 | close | 87 | 0.10 | 1.35245 | 1.35682 | 1.34182 | -16.30 | 1480.60 |
235 | 2025.06.06 14:00 | close | 86 | 0.10 | 1.35245 | 1.35713 | 1.34213 | -13.20 | 1467.40 |
236 | 2025.06.06 14:00 | close | 85 | 0.10 | 1.35245 | 1.35739 | 1.34239 | -10.60 | 1456.80 |
237 | 2025.06.06 14:00 | close | 84 | 0.10 | 1.35245 | 1.35777 | 1.34277 | -6.80 | 1450.00 |
238 | 2025.06.06 14:00 | close | 83 | 0.10 | 1.35245 | 1.35831 | 1.34331 | -1.40 | 1448.60 |
239 | 2025.06.06 14:00 | close | 82 | 0.10 | 1.35245 | 1.35884 | 1.34384 | 3.90 | 1452.50 |
240 | 2025.06.06 14:00 | close | 81 | 0.10 | 1.35245 | 1.36162 | 1.34662 | 31.70 | 1484.20 |
241 | 2025.06.06 14:00 | close | 80 | 0.10 | 1.35245 | 1.36182 | 1.34682 | 33.70 | 1517.90 |
242 | 2025.06.06 14:00 | close | 79 | 0.10 | 1.35245 | 1.36235 | 1.34735 | 39.00 | 1556.90 |
243 | 2025.06.06 14:00 | close | 78 | 0.10 | 1.35245 | 1.35818 | 1.34318 | -2.70 | 1554.20 |
244 | 2025.06.06 14:00 | close | 77 | 0.10 | 1.35245 | 1.35858 | 1.34358 | 1.30 | 1555.50 |
245 | 2025.06.06 14:00 | close | 76 | 0.10 | 1.35245 | 1.36138 | 1.34638 | 29.30 | 1584.80 |
246 | 2025.06.06 14:00 | close | 75 | 0.10 | 1.35245 | 1.36109 | 1.34609 | 26.40 | 1611.20 |
247 | 2025.06.06 14:00 | close | 74 | 0.10 | 1.35245 | 1.36077 | 1.34577 | 23.20 | 1634.40 |
248 | 2025.06.06 14:00 | close | 73 | 0.10 | 1.35245 | 1.36048 | 1.34548 | 20.30 | 1654.70 |
249 | 2025.06.06 14:00 | close | 72 | 0.10 | 1.35245 | 1.36017 | 1.34517 | 17.20 | 1671.90 |
250 | 2025.06.06 14:00 | close | 71 | 0.10 | 1.35245 | 1.35990 | 1.34490 | 14.50 | 1686.40 |
251 | 2025.06.06 14:00 | close | 70 | 0.10 | 1.35245 | 1.35960 | 1.34460 | 11.50 | 1697.90 |
252 | 2025.06.06 14:00 | close | 69 | 0.10 | 1.35245 | 1.35933 | 1.34433 | 8.80 | 1706.70 |
253 | 2025.06.06 14:00 | close | 68 | 0.10 | 1.35215 | 1.34804 | 1.36304 | -18.90 | 1687.80 |
254 | 2025.06.06 14:00 | close | 67 | 0.10 | 1.35215 | 1.34845 | 1.36345 | -23.00 | 1664.80 |
255 | 2025.06.06 14:00 | close | 66 | 0.10 | 1.35215 | 1.34877 | 1.36377 | -26.20 | 1638.60 |
256 | 2025.06.06 14:00 | close | 65 | 0.10 | 1.35215 | 1.34907 | 1.36407 | -29.20 | 1609.40 |
257 | 2025.06.06 14:00 | close | 64 | 0.10 | 1.35215 | 1.34936 | 1.36436 | -32.10 | 1577.30 |
258 | 2025.06.06 14:00 | close | 63 | 0.10 | 1.35215 | 1.34961 | 1.36461 | -34.60 | 1542.70 |
259 | 2025.06.06 14:00 | close | 62 | 0.10 | 1.35215 | 1.34996 | 1.36496 | -38.10 | 1504.60 |
260 | 2025.06.06 14:00 | close | 61 | 0.10 | 1.35215 | 1.35024 | 1.36524 | -40.90 | 1463.70 |
261 | 2025.06.06 14:00 | close | 60 | 0.10 | 1.35215 | 1.35054 | 1.36554 | -43.90 | 1419.80 |
262 | 2025.06.09 06:00 | buy | 88 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
263 | 2025.06.09 06:00 | modify | 88 | 0.10 | 1.35605 | 1.35005 | 1.36505 | ||
264 | 2025.06.09 06:01 | buy | 89 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
265 | 2025.06.09 06:01 | modify | 89 | 0.10 | 1.35573 | 1.34973 | 1.36473 | ||
266 | 2025.06.09 06:17 | buy | 90 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
267 | 2025.06.09 06:17 | modify | 90 | 0.10 | 1.35637 | 1.35037 | 1.36537 | ||
268 | 2025.06.09 06:42 | buy | 91 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
269 | 2025.06.09 06:42 | modify | 91 | 0.10 | 1.35668 | 1.35068 | 1.36568 | ||
270 | 2025.06.09 06:46 | buy | 92 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
271 | 2025.06.09 06:46 | modify | 92 | 0.10 | 1.35700 | 1.35100 | 1.36600 | ||
272 | 2025.06.09 06:51 | buy | 93 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
273 | 2025.06.09 06:51 | modify | 93 | 0.10 | 1.35730 | 1.35130 | 1.36630 | ||
274 | 2025.06.09 08:29 | buy | 94 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
275 | 2025.06.09 08:29 | modify | 94 | 0.10 | 1.35757 | 1.35157 | 1.36657 | ||
276 | 2025.06.09 08:37 | buy | 95 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
277 | 2025.06.09 08:37 | modify | 95 | 0.10 | 1.35788 | 1.35188 | 1.36688 | ||
278 | 2025.06.09 09:03 | buy | 96 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
279 | 2025.06.09 09:03 | modify | 96 | 0.10 | 1.35819 | 1.35219 | 1.36719 | ||
280 | 2025.06.09 14:00 | close | 96 | 0.10 | 1.35354 | 1.35219 | 1.36719 | -46.50 | 1373.30 |
281 | 2025.06.09 14:00 | close | 95 | 0.10 | 1.35354 | 1.35188 | 1.36688 | -43.40 | 1329.90 |
282 | 2025.06.09 14:00 | close | 94 | 0.10 | 1.35354 | 1.35157 | 1.36657 | -40.30 | 1289.60 |
283 | 2025.06.09 14:00 | close | 93 | 0.10 | 1.35354 | 1.35130 | 1.36630 | -37.60 | 1252.00 |
284 | 2025.06.09 14:00 | close | 92 | 0.10 | 1.35354 | 1.35100 | 1.36600 | -34.60 | 1217.40 |
285 | 2025.06.09 14:00 | close | 91 | 0.10 | 1.35354 | 1.35068 | 1.36568 | -31.40 | 1186.00 |
286 | 2025.06.09 14:00 | close | 90 | 0.10 | 1.35354 | 1.35037 | 1.36537 | -28.30 | 1157.70 |
287 | 2025.06.09 14:00 | close | 89 | 0.10 | 1.35354 | 1.34973 | 1.36473 | -21.90 | 1135.80 |
288 | 2025.06.09 14:00 | close | 88 | 0.10 | 1.35354 | 1.35005 | 1.36505 | -25.10 | 1110.70 |
289 | 2025.06.10 06:00 | sell | 97 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
290 | 2025.06.10 06:00 | modify | 97 | 0.10 | 1.35393 | 1.35993 | 1.34493 | ||
291 | 2025.06.10 06:00 | sell | 98 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
292 | 2025.06.10 06:00 | modify | 98 | 0.10 | 1.35352 | 1.35952 | 1.34452 | ||
293 | 2025.06.10 06:00 | sell | 99 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
294 | 2025.06.10 06:00 | modify | 99 | 0.10 | 1.35320 | 1.35920 | 1.34420 | ||
295 | 2025.06.10 06:00 | sell | 100 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
296 | 2025.06.10 06:00 | modify | 100 | 0.10 | 1.35299 | 1.35899 | 1.34399 | ||
297 | 2025.06.10 06:03 | sell | 101 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
298 | 2025.06.10 06:03 | modify | 101 | 0.10 | 1.35264 | 1.35864 | 1.34364 | ||
299 | 2025.06.10 06:03 | sell | 102 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
300 | 2025.06.10 06:03 | modify | 102 | 0.10 | 1.35233 | 1.35833 | 1.34333 | ||
301 | 2025.06.10 06:18 | sell | 103 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
302 | 2025.06.10 06:18 | modify | 103 | 0.10 | 1.35213 | 1.35813 | 1.34313 | ||
303 | 2025.06.10 06:31 | sell | 104 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
304 | 2025.06.10 06:31 | modify | 104 | 0.10 | 1.35175 | 1.35775 | 1.34275 | ||
305 | 2025.06.10 06:33 | sell | 105 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
306 | 2025.06.10 06:33 | modify | 105 | 0.10 | 1.35117 | 1.35717 | 1.34217 | ||
307 | 2025.06.10 06:48 | sell | 106 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
308 | 2025.06.10 06:48 | modify | 106 | 0.10 | 1.34964 | 1.35564 | 1.34064 | ||
309 | 2025.06.10 06:54 | close | 106 | 0.10 | 1.34932 | 1.35564 | 1.34064 | 3.20 | 1113.90 |
310 | 2025.06.10 06:54 | close | 105 | 0.10 | 1.34932 | 1.35717 | 1.34217 | 18.50 | 1132.40 |
311 | 2025.06.10 06:54 | close | 104 | 0.10 | 1.34932 | 1.35775 | 1.34275 | 24.30 | 1156.70 |
312 | 2025.06.10 06:54 | close | 103 | 0.10 | 1.34932 | 1.35813 | 1.34313 | 28.10 | 1184.80 |
313 | 2025.06.10 06:54 | close | 102 | 0.10 | 1.34932 | 1.35833 | 1.34333 | 30.10 | 1214.90 |
314 | 2025.06.10 06:54 | close | 101 | 0.10 | 1.34932 | 1.35864 | 1.34364 | 33.20 | 1248.10 |
315 | 2025.06.10 06:54 | close | 100 | 0.10 | 1.34932 | 1.35899 | 1.34399 | 36.70 | 1284.80 |
316 | 2025.06.10 06:54 | close | 99 | 0.10 | 1.34932 | 1.35920 | 1.34420 | 38.80 | 1323.60 |
317 | 2025.06.10 06:54 | close | 98 | 0.10 | 1.34932 | 1.35952 | 1.34452 | 42.00 | 1365.60 |
318 | 2025.06.10 06:54 | close | 97 | 0.10 | 1.34932 | 1.35993 | 1.34493 | 46.10 | 1411.70 |
319 | 2025.06.11 06:00 | sell | 107 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
320 | 2025.06.11 06:00 | modify | 107 | 0.10 | 1.34894 | 1.35494 | 1.33994 | ||
321 | 2025.06.11 06:02 | sell | 108 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
322 | 2025.06.11 06:02 | modify | 108 | 0.10 | 1.34864 | 1.35464 | 1.33964 | ||
323 | 2025.06.11 06:13 | sell | 109 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
324 | 2025.06.11 06:13 | modify | 109 | 0.10 | 1.34832 | 1.35432 | 1.33932 | ||
325 | 2025.06.11 06:20 | sell | 110 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
326 | 2025.06.11 06:20 | modify | 110 | 0.10 | 1.34801 | 1.35401 | 1.33901 | ||
327 | 2025.06.11 06:26 | sell | 111 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
328 | 2025.06.11 06:26 | modify | 111 | 0.10 | 1.34764 | 1.35364 | 1.33864 | ||
329 | 2025.06.11 06:27 | sell | 112 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
330 | 2025.06.11 06:27 | modify | 112 | 0.10 | 1.34738 | 1.35338 | 1.33838 | ||
331 | 2025.06.11 06:29 | sell | 113 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
332 | 2025.06.11 06:29 | modify | 113 | 0.10 | 1.34711 | 1.35311 | 1.33811 | ||
333 | 2025.06.11 06:55 | sell | 114 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
334 | 2025.06.11 06:55 | modify | 114 | 0.10 | 1.34676 | 1.35276 | 1.33776 | ||
335 | 2025.06.11 06:56 | sell | 115 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
336 | 2025.06.11 06:56 | modify | 115 | 0.10 | 1.34654 | 1.35254 | 1.33754 | ||
337 | 2025.06.11 07:00 | buy | 116 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
338 | 2025.06.11 07:00 | modify | 116 | 0.10 | 1.34678 | 1.34078 | 1.35578 | ||
339 | 2025.06.11 07:01 | buy | 117 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
340 | 2025.06.11 07:01 | modify | 117 | 0.10 | 1.34719 | 1.34119 | 1.35619 | ||
341 | 2025.06.11 07:19 | buy | 118 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
342 | 2025.06.11 07:19 | modify | 118 | 0.10 | 1.34748 | 1.34148 | 1.35648 | ||
343 | 2025.06.11 07:20 | buy | 119 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
344 | 2025.06.11 07:20 | modify | 119 | 0.10 | 1.34782 | 1.34182 | 1.35682 | ||
345 | 2025.06.11 07:42 | buy | 120 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
346 | 2025.06.11 07:42 | modify | 120 | 0.10 | 1.34807 | 1.34207 | 1.35707 | ||
347 | 2025.06.11 07:46 | buy | 121 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
348 | 2025.06.11 07:46 | modify | 121 | 0.10 | 1.34838 | 1.34238 | 1.35738 | ||
349 | 2025.06.11 07:49 | buy | 122 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
350 | 2025.06.11 07:49 | modify | 122 | 0.10 | 1.34867 | 1.34267 | 1.35767 | ||
351 | 2025.06.11 07:50 | buy | 123 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
352 | 2025.06.11 07:50 | modify | 123 | 0.10 | 1.34900 | 1.34300 | 1.35800 | ||
353 | 2025.06.11 08:07 | sell | 124 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
354 | 2025.06.11 08:07 | modify | 124 | 0.10 | 1.34934 | 1.35534 | 1.34034 | ||
355 | 2025.06.11 08:09 | sell | 125 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
356 | 2025.06.11 08:09 | modify | 125 | 0.10 | 1.34956 | 1.35556 | 1.34056 | ||
357 | 2025.06.11 09:32 | sell | 126 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
358 | 2025.06.11 09:32 | modify | 126 | 0.10 | 1.34987 | 1.35587 | 1.34087 | ||
359 | 2025.06.11 09:32 | sell | 127 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
360 | 2025.06.11 09:32 | modify | 127 | 0.10 | 1.35014 | 1.35614 | 1.34114 | ||
361 | 2025.06.11 09:39 | sell | 128 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
362 | 2025.06.11 09:39 | modify | 128 | 0.10 | 1.35046 | 1.35646 | 1.34146 | ||
363 | 2025.06.11 12:30 | sell | 129 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
364 | 2025.06.11 12:30 | modify | 129 | 0.10 | 1.35119 | 1.35719 | 1.34219 | ||
365 | 2025.06.11 12:30 | s/l | 114 | 0.10 | 1.35276 | 1.35276 | 1.33776 | -60.00 | 1351.70 |
366 | 2025.06.11 12:30 | s/l | 115 | 0.10 | 1.35254 | 1.35254 | 1.33754 | -60.00 | 1291.70 |
367 | 2025.06.11 12:30 | sell | 130 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
368 | 2025.06.11 12:30 | modify | 130 | 0.10 | 1.35219 | 1.35819 | 1.34319 | ||
369 | 2025.06.11 12:30 | s/l | 111 | 0.10 | 1.35364 | 1.35364 | 1.33864 | -60.00 | 1231.70 |
370 | 2025.06.11 12:30 | s/l | 112 | 0.10 | 1.35338 | 1.35338 | 1.33838 | -60.00 | 1171.70 |
371 | 2025.06.11 12:30 | s/l | 113 | 0.10 | 1.35311 | 1.35311 | 1.33811 | -60.00 | 1111.70 |
372 | 2025.06.11 12:30 | sell | 131 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
373 | 2025.06.11 12:30 | modify | 131 | 0.10 | 1.35353 | 1.35953 | 1.34453 | ||
374 | 2025.06.11 12:30 | sell | 132 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
375 | 2025.06.11 12:30 | modify | 132 | 0.10 | 1.35320 | 1.35920 | 1.34420 | ||
376 | 2025.06.11 12:31 | s/l | 110 | 0.10 | 1.35401 | 1.35401 | 1.33901 | -60.00 | 1051.70 |
377 | 2025.06.11 12:31 | s/l | 109 | 0.10 | 1.35432 | 1.35432 | 1.33932 | -60.00 | 991.70 |
378 | 2025.06.11 12:31 | sell | 133 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
379 | 2025.06.11 12:31 | modify | 133 | 0.10 | 1.35406 | 1.36006 | 1.34506 | ||
380 | 2025.06.11 12:31 | sell | 134 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
381 | 2025.06.11 12:31 | modify | 134 | 0.10 | 1.35369 | 1.35969 | 1.34469 | ||
382 | 2025.06.11 12:32 | sell | 135 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
383 | 2025.06.11 12:32 | modify | 135 | 0.10 | 1.35283 | 1.35883 | 1.34383 | ||
384 | 2025.06.11 12:35 | s/l | 108 | 0.10 | 1.35464 | 1.35464 | 1.33964 | -60.00 | 931.70 |
385 | 2025.06.11 12:35 | s/l | 107 | 0.10 | 1.35494 | 1.35494 | 1.33994 | -60.00 | 871.70 |
386 | 2025.06.11 12:35 | sell | 136 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
387 | 2025.06.11 12:35 | modify | 136 | 0.10 | 1.35473 | 1.36073 | 1.34573 | ||
388 | 2025.06.11 12:36 | sell | 137 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
389 | 2025.06.11 12:36 | modify | 137 | 0.10 | 1.35497 | 1.36097 | 1.34597 | ||
390 | 2025.06.11 12:37 | sell | 138 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
391 | 2025.06.11 12:37 | modify | 138 | 0.10 | 1.35430 | 1.36030 | 1.34530 | ||
392 | 2025.06.11 12:59 | sell | 139 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
393 | 2025.06.11 12:59 | modify | 139 | 0.10 | 1.35180 | 1.35780 | 1.34280 | ||
394 | 2025.06.11 13:02 | sell | 140 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
395 | 2025.06.11 13:02 | modify | 140 | 0.10 | 1.35156 | 1.35756 | 1.34256 | ||
396 | 2025.06.11 14:00 | close | 140 | 0.10 | 1.35211 | 1.35756 | 1.34256 | -5.50 | 866.20 |
397 | 2025.06.11 14:00 | close | 139 | 0.10 | 1.35211 | 1.35780 | 1.34280 | -3.10 | 863.10 |
398 | 2025.06.11 14:00 | close | 138 | 0.10 | 1.35211 | 1.36030 | 1.34530 | 21.90 | 885.00 |
399 | 2025.06.11 14:00 | close | 137 | 0.10 | 1.35211 | 1.36097 | 1.34597 | 28.60 | 913.60 |
400 | 2025.06.11 14:00 | close | 136 | 0.10 | 1.35211 | 1.36073 | 1.34573 | 26.20 | 939.80 |
401 | 2025.06.11 14:00 | close | 135 | 0.10 | 1.35211 | 1.35883 | 1.34383 | 7.20 | 947.00 |
402 | 2025.06.11 14:00 | close | 134 | 0.10 | 1.35211 | 1.35969 | 1.34469 | 15.80 | 962.80 |
403 | 2025.06.11 14:00 | close | 133 | 0.10 | 1.35211 | 1.36006 | 1.34506 | 19.50 | 982.30 |
404 | 2025.06.11 14:00 | close | 132 | 0.10 | 1.35211 | 1.35920 | 1.34420 | 10.90 | 993.20 |
405 | 2025.06.11 14:00 | close | 131 | 0.10 | 1.35211 | 1.35953 | 1.34453 | 14.20 | 1007.40 |
406 | 2025.06.11 14:00 | close | 130 | 0.10 | 1.35211 | 1.35819 | 1.34319 | 0.80 | 1008.20 |
407 | 2025.06.11 14:00 | close | 129 | 0.10 | 1.35211 | 1.35719 | 1.34219 | -9.20 | 999.00 |
408 | 2025.06.11 14:00 | close | 128 | 0.10 | 1.35211 | 1.35646 | 1.34146 | -16.50 | 982.50 |
409 | 2025.06.11 14:00 | close | 127 | 0.10 | 1.35211 | 1.35614 | 1.34114 | -19.70 | 962.80 |
410 | 2025.06.11 14:00 | close | 126 | 0.10 | 1.35211 | 1.35587 | 1.34087 | -22.40 | 940.40 |
411 | 2025.06.11 14:00 | close | 125 | 0.10 | 1.35211 | 1.35556 | 1.34056 | -25.50 | 914.90 |
412 | 2025.06.11 14:00 | close | 124 | 0.10 | 1.35211 | 1.35534 | 1.34034 | -27.70 | 887.20 |
413 | 2025.06.11 14:00 | close | 123 | 0.10 | 1.35181 | 1.34300 | 1.35800 | 28.10 | 915.30 |
414 | 2025.06.11 14:00 | close | 122 | 0.10 | 1.35181 | 1.34267 | 1.35767 | 31.40 | 946.70 |
415 | 2025.06.11 14:00 | close | 121 | 0.10 | 1.35181 | 1.34238 | 1.35738 | 34.30 | 981.00 |
416 | 2025.06.11 14:00 | close | 120 | 0.10 | 1.35181 | 1.34207 | 1.35707 | 37.40 | 1018.40 |
417 | 2025.06.11 14:00 | close | 119 | 0.10 | 1.35181 | 1.34182 | 1.35682 | 39.90 | 1058.30 |
418 | 2025.06.11 14:00 | close | 118 | 0.10 | 1.35181 | 1.34148 | 1.35648 | 43.30 | 1101.60 |
419 | 2025.06.11 14:00 | close | 117 | 0.10 | 1.35181 | 1.34119 | 1.35619 | 46.20 | 1147.80 |
420 | 2025.06.11 14:00 | close | 116 | 0.10 | 1.35181 | 1.34078 | 1.35578 | 50.30 | 1198.10 |
421 | 2025.06.12 06:00 | buy | 141 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
422 | 2025.06.12 06:00 | modify | 141 | 0.10 | 1.35902 | 1.35302 | 1.36802 | ||
423 | 2025.06.12 06:00 | buy | 142 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
424 | 2025.06.12 06:00 | modify | 142 | 0.10 | 1.35770 | 1.35170 | 1.36670 | ||
425 | 2025.06.12 06:00 | buy | 143 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
426 | 2025.06.12 06:00 | modify | 143 | 0.10 | 1.35818 | 1.35218 | 1.36718 | ||
427 | 2025.06.12 06:01 | buy | 144 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
428 | 2025.06.12 06:01 | modify | 144 | 0.10 | 1.35748 | 1.35148 | 1.36648 | ||
429 | 2025.06.12 06:04 | buy | 145 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
430 | 2025.06.12 06:04 | modify | 145 | 0.10 | 1.35710 | 1.35110 | 1.36610 | ||
431 | 2025.06.12 06:04 | buy | 146 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
432 | 2025.06.12 06:04 | modify | 146 | 0.10 | 1.35685 | 1.35085 | 1.36585 | ||
433 | 2025.06.12 06:06 | buy | 147 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
434 | 2025.06.12 06:06 | modify | 147 | 0.10 | 1.35655 | 1.35055 | 1.36555 | ||
435 | 2025.06.12 06:09 | buy | 148 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
436 | 2025.06.12 06:09 | modify | 148 | 0.10 | 1.35647 | 1.35047 | 1.36547 | ||
437 | 2025.06.12 07:43 | s/l | 141 | 0.10 | 1.35302 | 1.35302 | 1.36802 | -60.00 | 1138.10 |
438 | 2025.06.12 09:53 | buy | 149 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
439 | 2025.06.12 09:53 | modify | 149 | 0.10 | 1.35871 | 1.35271 | 1.36771 | ||
440 | 2025.06.12 10:51 | buy | 150 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
441 | 2025.06.12 10:51 | modify | 150 | 0.10 | 1.35909 | 1.35309 | 1.36809 | ||
442 | 2025.06.12 12:30 | buy | 151 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
443 | 2025.06.12 12:30 | modify | 151 | 0.10 | 1.36076 | 1.35476 | 1.36976 | ||
444 | 2025.06.12 12:43 | close | 151 | 0.10 | 1.36159 | 1.35476 | 1.36976 | 8.30 | 1146.40 |
445 | 2025.06.12 12:43 | close | 150 | 0.10 | 1.36159 | 1.35309 | 1.36809 | 25.00 | 1171.40 |
446 | 2025.06.12 12:43 | close | 149 | 0.10 | 1.36159 | 1.35271 | 1.36771 | 28.80 | 1200.20 |
447 | 2025.06.12 12:43 | close | 148 | 0.10 | 1.36159 | 1.35047 | 1.36547 | 51.20 | 1251.40 |
448 | 2025.06.12 12:43 | close | 147 | 0.10 | 1.36159 | 1.35055 | 1.36555 | 50.40 | 1301.80 |
449 | 2025.06.12 12:43 | close | 146 | 0.10 | 1.36159 | 1.35085 | 1.36585 | 47.40 | 1349.20 |
450 | 2025.06.12 12:43 | close | 145 | 0.10 | 1.36159 | 1.35110 | 1.36610 | 44.90 | 1394.10 |
451 | 2025.06.12 12:43 | close | 144 | 0.10 | 1.36159 | 1.35148 | 1.36648 | 41.10 | 1435.20 |
452 | 2025.06.12 12:43 | close | 143 | 0.10 | 1.36159 | 1.35218 | 1.36718 | 34.10 | 1469.30 |
453 | 2025.06.12 12:43 | close | 142 | 0.10 | 1.36159 | 1.35170 | 1.36670 | 38.90 | 1508.20 |
454 | 2025.06.13 06:00 | buy | 152 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
455 | 2025.06.13 06:00 | modify | 152 | 0.10 | 1.35420 | 1.34820 | 1.36320 | ||
456 | 2025.06.13 06:00 | buy | 153 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
457 | 2025.06.13 06:00 | modify | 153 | 0.10 | 1.35452 | 1.34852 | 1.36352 | ||
458 | 2025.06.13 06:02 | buy | 154 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
459 | 2025.06.13 06:02 | modify | 154 | 0.10 | 1.35492 | 1.34892 | 1.36392 | ||
460 | 2025.06.13 06:04 | buy | 155 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
461 | 2025.06.13 06:04 | modify | 155 | 0.10 | 1.35512 | 1.34912 | 1.36412 | ||
462 | 2025.06.13 06:06 | buy | 156 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
463 | 2025.06.13 06:06 | modify | 156 | 0.10 | 1.35544 | 1.34944 | 1.36444 | ||
464 | 2025.06.13 06:11 | buy | 157 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
465 | 2025.06.13 06:11 | modify | 157 | 0.10 | 1.35387 | 1.34787 | 1.36287 | ||
466 | 2025.06.13 06:29 | buy | 158 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
467 | 2025.06.13 06:29 | modify | 158 | 0.10 | 1.35358 | 1.34758 | 1.36258 | ||
468 | 2025.06.13 06:31 | buy | 159 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
469 | 2025.06.13 06:31 | modify | 159 | 0.10 | 1.35322 | 1.34722 | 1.36222 | ||
470 | 2025.06.13 06:38 | buy | 160 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
471 | 2025.06.13 06:38 | modify | 160 | 0.10 | 1.35292 | 1.34692 | 1.36192 | ||
472 | 2025.06.13 06:41 | buy | 161 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
473 | 2025.06.13 06:41 | modify | 161 | 0.10 | 1.35280 | 1.34680 | 1.36180 | ||
474 | 2025.06.13 07:28 | buy | 162 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
475 | 2025.06.13 07:28 | modify | 162 | 0.10 | 1.35576 | 1.34976 | 1.36476 | ||
476 | 2025.06.13 07:29 | buy | 163 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
477 | 2025.06.13 07:29 | modify | 163 | 0.10 | 1.35604 | 1.35004 | 1.36504 | ||
478 | 2025.06.13 07:31 | buy | 164 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
479 | 2025.06.13 07:31 | modify | 164 | 0.10 | 1.35681 | 1.35081 | 1.36581 | ||
480 | 2025.06.13 07:35 | close | 164 | 0.10 | 1.35700 | 1.35081 | 1.36581 | 1.90 | 1510.10 |
481 | 2025.06.13 07:35 | close | 163 | 0.10 | 1.35700 | 1.35004 | 1.36504 | 9.60 | 1519.70 |
482 | 2025.06.13 07:35 | close | 162 | 0.10 | 1.35700 | 1.34976 | 1.36476 | 12.40 | 1532.10 |
483 | 2025.06.13 07:35 | close | 161 | 0.10 | 1.35700 | 1.34680 | 1.36180 | 42.00 | 1574.10 |
484 | 2025.06.13 07:35 | close | 160 | 0.10 | 1.35700 | 1.34692 | 1.36192 | 40.80 | 1614.90 |
485 | 2025.06.13 07:35 | close | 159 | 0.10 | 1.35700 | 1.34722 | 1.36222 | 37.80 | 1652.70 |
486 | 2025.06.13 07:35 | close | 158 | 0.10 | 1.35700 | 1.34758 | 1.36258 | 34.20 | 1686.90 |
487 | 2025.06.13 07:35 | close | 157 | 0.10 | 1.35700 | 1.34787 | 1.36287 | 31.30 | 1718.20 |
488 | 2025.06.13 07:35 | close | 156 | 0.10 | 1.35700 | 1.34944 | 1.36444 | 15.60 | 1733.80 |
489 | 2025.06.13 07:35 | close | 155 | 0.10 | 1.35700 | 1.34912 | 1.36412 | 18.80 | 1752.60 |
490 | 2025.06.13 07:35 | close | 154 | 0.10 | 1.35700 | 1.34892 | 1.36392 | 20.80 | 1773.40 |
491 | 2025.06.13 07:35 | close | 153 | 0.10 | 1.35700 | 1.34852 | 1.36352 | 24.80 | 1798.20 |
492 | 2025.06.13 07:35 | close | 152 | 0.10 | 1.35700 | 1.34820 | 1.36320 | 28.00 | 1826.20 |
493 | 2025.06.16 06:00 | buy | 165 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
494 | 2025.06.16 06:00 | modify | 165 | 0.10 | 1.35739 | 1.35139 | 1.36639 | ||
495 | 2025.06.16 06:06 | buy | 166 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
496 | 2025.06.16 06:06 | modify | 166 | 0.10 | 1.35770 | 1.35170 | 1.36670 | ||
497 | 2025.06.16 06:10 | buy | 167 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
498 | 2025.06.16 06:10 | modify | 167 | 0.10 | 1.35709 | 1.35109 | 1.36609 | ||
499 | 2025.06.16 06:12 | buy | 168 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
500 | 2025.06.16 06:12 | modify | 168 | 0.10 | 1.35679 | 1.35079 | 1.36579 | ||
501 | 2025.06.16 06:27 | buy | 169 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
502 | 2025.06.16 06:27 | modify | 169 | 0.10 | 1.35649 | 1.35049 | 1.36549 | ||
503 | 2025.06.16 06:28 | buy | 170 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
504 | 2025.06.16 06:28 | modify | 170 | 0.10 | 1.35617 | 1.35017 | 1.36517 | ||
505 | 2025.06.16 06:45 | buy | 171 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
506 | 2025.06.16 06:45 | modify | 171 | 0.10 | 1.35800 | 1.35200 | 1.36700 | ||
507 | 2025.06.16 06:47 | buy | 172 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
508 | 2025.06.16 06:47 | modify | 172 | 0.10 | 1.35833 | 1.35233 | 1.36733 | ||
509 | 2025.06.16 06:50 | buy | 173 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
510 | 2025.06.16 06:50 | modify | 173 | 0.10 | 1.35861 | 1.35261 | 1.36761 | ||
511 | 2025.06.16 06:53 | buy | 174 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
512 | 2025.06.16 06:53 | modify | 174 | 0.10 | 1.35901 | 1.35301 | 1.36801 | ||
513 | 2025.06.16 06:53 | buy | 175 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
514 | 2025.06.16 06:53 | modify | 175 | 0.10 | 1.35933 | 1.35333 | 1.36833 | ||
515 | 2025.06.16 07:00 | sell | 176 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
516 | 2025.06.16 07:00 | modify | 176 | 0.10 | 1.35855 | 1.36455 | 1.34955 | ||
517 | 2025.06.16 07:06 | sell | 177 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
518 | 2025.06.16 07:06 | modify | 177 | 0.10 | 1.35825 | 1.36425 | 1.34925 | ||
519 | 2025.06.16 07:12 | sell | 178 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
520 | 2025.06.16 07:12 | modify | 178 | 0.10 | 1.35795 | 1.36395 | 1.34895 | ||
521 | 2025.06.16 07:21 | sell | 179 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
522 | 2025.06.16 07:21 | modify | 179 | 0.10 | 1.35893 | 1.36493 | 1.34993 | ||
523 | 2025.06.16 07:31 | sell | 180 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
524 | 2025.06.16 07:31 | modify | 180 | 0.10 | 1.35923 | 1.36523 | 1.35023 | ||
525 | 2025.06.16 08:59 | sell | 181 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
526 | 2025.06.16 08:59 | modify | 181 | 0.10 | 1.35768 | 1.36368 | 1.34868 | ||
527 | 2025.06.16 13:06 | buy | 182 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
528 | 2025.06.16 13:06 | modify | 182 | 0.10 | 1.35955 | 1.35355 | 1.36855 | ||
529 | 2025.06.16 13:07 | buy | 183 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
530 | 2025.06.16 13:07 | modify | 183 | 0.10 | 1.35981 | 1.35381 | 1.36881 | ||
531 | 2025.06.16 13:18 | buy | 184 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
532 | 2025.06.16 13:18 | modify | 184 | 0.10 | 1.36013 | 1.35413 | 1.36913 | ||
533 | 2025.06.16 13:20 | buy | 185 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
534 | 2025.06.16 13:20 | modify | 185 | 0.10 | 1.36043 | 1.35443 | 1.36943 | ||
535 | 2025.06.16 13:21 | buy | 186 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
536 | 2025.06.16 13:21 | modify | 186 | 0.10 | 1.36071 | 1.35471 | 1.36971 | ||
537 | 2025.06.16 13:32 | buy | 187 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
538 | 2025.06.16 13:32 | modify | 187 | 0.10 | 1.36105 | 1.35505 | 1.37005 | ||
539 | 2025.06.16 13:56 | buy | 188 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
540 | 2025.06.16 13:56 | modify | 188 | 0.10 | 1.36133 | 1.35533 | 1.37033 | ||
541 | 2025.06.16 13:57 | buy | 189 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
542 | 2025.06.16 13:57 | modify | 189 | 0.10 | 1.36160 | 1.35560 | 1.37060 | ||
543 | 2025.06.16 14:00 | close | 189 | 0.10 | 1.36116 | 1.35560 | 1.37060 | -4.40 | 1821.80 |
544 | 2025.06.16 14:00 | close | 188 | 0.10 | 1.36116 | 1.35533 | 1.37033 | -1.70 | 1820.10 |
545 | 2025.06.16 14:00 | close | 187 | 0.10 | 1.36116 | 1.35505 | 1.37005 | 1.10 | 1821.20 |
546 | 2025.06.16 14:00 | close | 186 | 0.10 | 1.36116 | 1.35471 | 1.36971 | 4.50 | 1825.70 |
547 | 2025.06.16 14:00 | close | 185 | 0.10 | 1.36116 | 1.35443 | 1.36943 | 7.30 | 1833.00 |
548 | 2025.06.16 14:00 | close | 184 | 0.10 | 1.36116 | 1.35413 | 1.36913 | 10.30 | 1843.30 |
549 | 2025.06.16 14:00 | close | 183 | 0.10 | 1.36116 | 1.35381 | 1.36881 | 13.50 | 1856.80 |
550 | 2025.06.16 14:00 | close | 182 | 0.10 | 1.36116 | 1.35355 | 1.36855 | 16.10 | 1872.90 |
551 | 2025.06.16 14:00 | close | 181 | 0.10 | 1.36146 | 1.36368 | 1.34868 | -37.80 | 1835.10 |
552 | 2025.06.16 14:00 | close | 180 | 0.10 | 1.36146 | 1.36523 | 1.35023 | -22.30 | 1812.80 |
553 | 2025.06.16 14:00 | close | 179 | 0.10 | 1.36146 | 1.36493 | 1.34993 | -25.30 | 1787.50 |
554 | 2025.06.16 14:00 | close | 178 | 0.10 | 1.36146 | 1.36395 | 1.34895 | -35.10 | 1752.40 |
555 | 2025.06.16 14:00 | close | 177 | 0.10 | 1.36146 | 1.36425 | 1.34925 | -32.10 | 1720.30 |
556 | 2025.06.16 14:00 | close | 176 | 0.10 | 1.36146 | 1.36455 | 1.34955 | -29.10 | 1691.20 |
557 | 2025.06.16 14:00 | close | 175 | 0.10 | 1.36116 | 1.35333 | 1.36833 | 18.30 | 1709.50 |
558 | 2025.06.16 14:00 | close | 174 | 0.10 | 1.36116 | 1.35301 | 1.36801 | 21.50 | 1731.00 |
559 | 2025.06.16 14:00 | close | 173 | 0.10 | 1.36116 | 1.35261 | 1.36761 | 25.50 | 1756.50 |
560 | 2025.06.16 14:00 | close | 172 | 0.10 | 1.36116 | 1.35233 | 1.36733 | 28.30 | 1784.80 |
561 | 2025.06.16 14:00 | close | 171 | 0.10 | 1.36116 | 1.35200 | 1.36700 | 31.60 | 1816.40 |
562 | 2025.06.16 14:00 | close | 170 | 0.10 | 1.36116 | 1.35017 | 1.36517 | 49.90 | 1866.30 |
563 | 2025.06.16 14:00 | close | 169 | 0.10 | 1.36116 | 1.35049 | 1.36549 | 46.70 | 1913.00 |
564 | 2025.06.16 14:00 | close | 168 | 0.10 | 1.36116 | 1.35079 | 1.36579 | 43.70 | 1956.70 |
565 | 2025.06.16 14:00 | close | 167 | 0.10 | 1.36116 | 1.35109 | 1.36609 | 40.70 | 1997.40 |
566 | 2025.06.16 14:00 | close | 166 | 0.10 | 1.36116 | 1.35170 | 1.36670 | 34.60 | 2032.00 |
567 | 2025.06.16 14:00 | close | 165 | 0.10 | 1.36116 | 1.35139 | 1.36639 | 37.70 | 2069.70 |
568 | 2025.06.17 06:00 | sell | 190 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
569 | 2025.06.17 06:00 | modify | 190 | 0.10 | 1.35685 | 1.36285 | 1.34785 | ||
570 | 2025.06.17 06:00 | sell | 191 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
571 | 2025.06.17 06:00 | modify | 191 | 0.10 | 1.35652 | 1.36252 | 1.34752 | ||
572 | 2025.06.17 06:02 | sell | 192 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
573 | 2025.06.17 06:02 | modify | 192 | 0.10 | 1.35622 | 1.36222 | 1.34722 | ||
574 | 2025.06.17 06:16 | sell | 193 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
575 | 2025.06.17 06:16 | modify | 193 | 0.10 | 1.35756 | 1.36356 | 1.34856 | ||
576 | 2025.06.17 06:17 | sell | 194 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
577 | 2025.06.17 06:17 | modify | 194 | 0.10 | 1.35713 | 1.36313 | 1.34813 | ||
578 | 2025.06.17 07:01 | sell | 195 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
579 | 2025.06.17 07:01 | modify | 195 | 0.10 | 1.35593 | 1.36193 | 1.34693 | ||
580 | 2025.06.17 07:34 | sell | 196 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
581 | 2025.06.17 07:34 | modify | 196 | 0.10 | 1.35553 | 1.36153 | 1.34653 | ||
582 | 2025.06.17 07:39 | sell | 197 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
583 | 2025.06.17 07:39 | modify | 197 | 0.10 | 1.35534 | 1.36134 | 1.34634 | ||
584 | 2025.06.17 08:56 | sell | 198 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
585 | 2025.06.17 08:56 | modify | 198 | 0.10 | 1.35499 | 1.36099 | 1.34599 | ||
586 | 2025.06.17 09:00 | sell | 199 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
587 | 2025.06.17 09:00 | modify | 199 | 0.10 | 1.35469 | 1.36069 | 1.34569 | ||
588 | 2025.06.17 09:57 | sell | 200 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
589 | 2025.06.17 09:57 | modify | 200 | 0.10 | 1.35440 | 1.36040 | 1.34540 | ||
590 | 2025.06.17 09:58 | sell | 201 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
591 | 2025.06.17 09:58 | modify | 201 | 0.10 | 1.35413 | 1.36013 | 1.34513 | ||
592 | 2025.06.17 14:00 | close | 201 | 0.10 | 1.35462 | 1.36013 | 1.34513 | -4.90 | 2064.80 |
593 | 2025.06.17 14:00 | close | 200 | 0.10 | 1.35462 | 1.36040 | 1.34540 | -2.20 | 2062.60 |
594 | 2025.06.17 14:00 | close | 199 | 0.10 | 1.35462 | 1.36069 | 1.34569 | 0.70 | 2063.30 |
595 | 2025.06.17 14:00 | close | 198 | 0.10 | 1.35462 | 1.36099 | 1.34599 | 3.70 | 2067.00 |
596 | 2025.06.17 14:00 | close | 197 | 0.10 | 1.35462 | 1.36134 | 1.34634 | 7.20 | 2074.20 |
597 | 2025.06.17 14:00 | close | 196 | 0.10 | 1.35462 | 1.36153 | 1.34653 | 9.10 | 2083.30 |
598 | 2025.06.17 14:00 | close | 195 | 0.10 | 1.35462 | 1.36193 | 1.34693 | 13.10 | 2096.40 |
599 | 2025.06.17 14:00 | close | 194 | 0.10 | 1.35462 | 1.36313 | 1.34813 | 25.10 | 2121.50 |
600 | 2025.06.17 14:00 | close | 193 | 0.10 | 1.35462 | 1.36356 | 1.34856 | 29.40 | 2150.90 |
601 | 2025.06.17 14:00 | close | 192 | 0.10 | 1.35462 | 1.36222 | 1.34722 | 16.00 | 2166.90 |
602 | 2025.06.17 14:00 | close | 191 | 0.10 | 1.35462 | 1.36252 | 1.34752 | 19.00 | 2185.90 |
603 | 2025.06.17 14:00 | close | 190 | 0.10 | 1.35462 | 1.36285 | 1.34785 | 22.30 | 2208.20 |
604 | 2025.06.18 06:00 | sell | 202 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
605 | 2025.06.18 06:00 | modify | 202 | 0.10 | 1.34443 | 1.35043 | 1.33543 | ||
606 | 2025.06.18 06:00 | sell | 203 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
607 | 2025.06.18 06:00 | modify | 203 | 0.10 | 1.34403 | 1.35003 | 1.33503 | ||
608 | 2025.06.18 06:01 | sell | 204 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
609 | 2025.06.18 06:01 | modify | 204 | 0.10 | 1.34497 | 1.35097 | 1.33597 | ||
610 | 2025.06.18 06:01 | sell | 205 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
611 | 2025.06.18 06:01 | modify | 205 | 0.10 | 1.34540 | 1.35140 | 1.33640 | ||
612 | 2025.06.18 06:02 | sell | 206 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
613 | 2025.06.18 06:02 | modify | 206 | 0.10 | 1.34565 | 1.35165 | 1.33665 | ||
614 | 2025.06.18 06:02 | sell | 207 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
615 | 2025.06.18 06:02 | modify | 207 | 0.10 | 1.34604 | 1.35204 | 1.33704 | ||
616 | 2025.06.18 06:15 | sell | 208 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
617 | 2025.06.18 06:15 | modify | 208 | 0.10 | 1.34629 | 1.35229 | 1.33729 | ||
618 | 2025.06.18 06:30 | sell | 209 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
619 | 2025.06.18 06:30 | modify | 209 | 0.10 | 1.34656 | 1.35256 | 1.33756 | ||
620 | 2025.06.18 07:01 | sell | 210 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
621 | 2025.06.18 07:01 | modify | 210 | 0.10 | 1.34685 | 1.35285 | 1.33785 | ||
622 | 2025.06.18 07:03 | sell | 211 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
623 | 2025.06.18 07:03 | modify | 211 | 0.10 | 1.34720 | 1.35320 | 1.33820 | ||
624 | 2025.06.18 07:04 | sell | 212 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
625 | 2025.06.18 07:04 | modify | 212 | 0.10 | 1.34744 | 1.35344 | 1.33844 | ||
626 | 2025.06.18 10:47 | sell | 213 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
627 | 2025.06.18 10:47 | modify | 213 | 0.10 | 1.34472 | 1.35072 | 1.33572 | ||
628 | 2025.06.18 11:00 | sell | 214 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
629 | 2025.06.18 11:00 | modify | 214 | 0.10 | 1.34378 | 1.34978 | 1.33478 | ||
630 | 2025.06.18 13:37 | sell | 215 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
631 | 2025.06.18 13:37 | modify | 215 | 0.10 | 1.34350 | 1.34950 | 1.33450 | ||
632 | 2025.06.18 14:00 | close | 215 | 0.10 | 1.34438 | 1.34950 | 1.33450 | -8.80 | 2199.40 |
633 | 2025.06.18 14:00 | close | 214 | 0.10 | 1.34438 | 1.34978 | 1.33478 | -6.00 | 2193.40 |
634 | 2025.06.18 14:00 | close | 213 | 0.10 | 1.34438 | 1.35072 | 1.33572 | 3.40 | 2196.80 |
635 | 2025.06.18 14:00 | close | 212 | 0.10 | 1.34438 | 1.35344 | 1.33844 | 30.60 | 2227.40 |
636 | 2025.06.18 14:00 | close | 211 | 0.10 | 1.34438 | 1.35320 | 1.33820 | 28.20 | 2255.60 |
637 | 2025.06.18 14:00 | close | 210 | 0.10 | 1.34438 | 1.35285 | 1.33785 | 24.70 | 2280.30 |
638 | 2025.06.18 14:00 | close | 209 | 0.10 | 1.34438 | 1.35256 | 1.33756 | 21.80 | 2302.10 |
639 | 2025.06.18 14:00 | close | 208 | 0.10 | 1.34438 | 1.35229 | 1.33729 | 19.10 | 2321.20 |
640 | 2025.06.18 14:00 | close | 207 | 0.10 | 1.34438 | 1.35204 | 1.33704 | 16.60 | 2337.80 |
641 | 2025.06.18 14:00 | close | 206 | 0.10 | 1.34438 | 1.35165 | 1.33665 | 12.70 | 2350.50 |
642 | 2025.06.18 14:00 | close | 205 | 0.10 | 1.34438 | 1.35140 | 1.33640 | 10.20 | 2360.70 |
643 | 2025.06.18 14:00 | close | 204 | 0.10 | 1.34438 | 1.35097 | 1.33597 | 5.90 | 2366.60 |
644 | 2025.06.18 14:00 | close | 203 | 0.10 | 1.34438 | 1.35003 | 1.33503 | -3.50 | 2363.10 |
645 | 2025.06.18 14:00 | close | 202 | 0.10 | 1.34438 | 1.35043 | 1.33543 | 0.50 | 2363.60 |
646 | 2025.06.19 06:00 | sell | 216 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
647 | 2025.06.19 06:00 | modify | 216 | 0.10 | 1.33945 | 1.34545 | 1.33045 | ||
648 | 2025.06.19 06:01 | sell | 217 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
649 | 2025.06.19 06:01 | modify | 217 | 0.10 | 1.33913 | 1.34513 | 1.33013 | ||
650 | 2025.06.19 06:07 | sell | 218 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
651 | 2025.06.19 06:07 | modify | 218 | 0.10 | 1.33881 | 1.34481 | 1.32981 | ||
652 | 2025.06.19 06:21 | sell | 219 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
653 | 2025.06.19 06:21 | modify | 219 | 0.10 | 1.33847 | 1.34447 | 1.32947 | ||
654 | 2025.06.19 06:32 | sell | 220 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
655 | 2025.06.19 06:32 | modify | 220 | 0.10 | 1.33824 | 1.34424 | 1.32924 | ||
656 | 2025.06.19 06:44 | sell | 221 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
657 | 2025.06.19 06:44 | modify | 221 | 0.10 | 1.33975 | 1.34575 | 1.33075 | ||
658 | 2025.06.19 06:47 | sell | 222 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
659 | 2025.06.19 06:47 | modify | 222 | 0.10 | 1.34009 | 1.34609 | 1.33109 | ||
660 | 2025.06.19 06:49 | sell | 223 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
661 | 2025.06.19 06:49 | modify | 223 | 0.10 | 1.34043 | 1.34643 | 1.33143 | ||
662 | 2025.06.19 06:56 | sell | 224 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
663 | 2025.06.19 06:56 | modify | 224 | 0.10 | 1.34068 | 1.34668 | 1.33168 | ||
664 | 2025.06.19 07:21 | sell | 225 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
665 | 2025.06.19 07:21 | modify | 225 | 0.10 | 1.34106 | 1.34706 | 1.33206 | ||
666 | 2025.06.19 07:22 | sell | 226 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
667 | 2025.06.19 07:22 | modify | 226 | 0.10 | 1.34137 | 1.34737 | 1.33237 | ||
668 | 2025.06.19 07:22 | sell | 227 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
669 | 2025.06.19 07:22 | modify | 227 | 0.10 | 1.34159 | 1.34759 | 1.33259 | ||
670 | 2025.06.19 08:22 | sell | 228 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
671 | 2025.06.19 08:22 | modify | 228 | 0.10 | 1.34186 | 1.34786 | 1.33286 | ||
672 | 2025.06.19 08:23 | sell | 229 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
673 | 2025.06.19 08:23 | modify | 229 | 0.10 | 1.34217 | 1.34817 | 1.33317 | ||
674 | 2025.06.19 09:04 | sell | 230 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
675 | 2025.06.19 09:04 | modify | 230 | 0.10 | 1.34240 | 1.34840 | 1.33340 | ||
676 | 2025.06.19 10:20 | close | 230 | 0.10 | 1.34373 | 1.34840 | 1.33340 | -13.30 | 2350.30 |
677 | 2025.06.19 10:20 | close | 229 | 0.10 | 1.34373 | 1.34817 | 1.33317 | -15.60 | 2334.70 |
678 | 2025.06.19 10:20 | close | 228 | 0.10 | 1.34373 | 1.34786 | 1.33286 | -18.70 | 2316.00 |
679 | 2025.06.19 10:20 | close | 227 | 0.10 | 1.34373 | 1.34759 | 1.33259 | -21.40 | 2294.60 |
680 | 2025.06.19 10:20 | close | 226 | 0.10 | 1.34373 | 1.34737 | 1.33237 | -23.60 | 2271.00 |
681 | 2025.06.19 10:20 | close | 225 | 0.10 | 1.34373 | 1.34706 | 1.33206 | -26.70 | 2244.30 |
682 | 2025.06.19 10:20 | close | 224 | 0.10 | 1.34373 | 1.34668 | 1.33168 | -30.50 | 2213.80 |
683 | 2025.06.19 10:20 | close | 223 | 0.10 | 1.34373 | 1.34643 | 1.33143 | -33.00 | 2180.80 |
684 | 2025.06.19 10:20 | close | 222 | 0.10 | 1.34373 | 1.34609 | 1.33109 | -36.40 | 2144.40 |
685 | 2025.06.19 10:20 | close | 221 | 0.10 | 1.34373 | 1.34575 | 1.33075 | -39.80 | 2104.60 |
686 | 2025.06.19 10:20 | close | 220 | 0.10 | 1.34373 | 1.34424 | 1.32924 | -54.90 | 2049.70 |
687 | 2025.06.19 10:20 | close | 219 | 0.10 | 1.34373 | 1.34447 | 1.32947 | -52.60 | 1997.10 |
688 | 2025.06.19 10:20 | close | 218 | 0.10 | 1.34373 | 1.34481 | 1.32981 | -49.20 | 1947.90 |
689 | 2025.06.19 10:20 | close | 217 | 0.10 | 1.34373 | 1.34513 | 1.33013 | -46.00 | 1901.90 |
690 | 2025.06.19 10:20 | close | 216 | 0.10 | 1.34373 | 1.34545 | 1.33045 | -42.80 | 1859.10 |
691 | 2025.06.20 06:00 | buy | 231 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
692 | 2025.06.20 06:00 | modify | 231 | 0.10 | 1.34986 | 1.34386 | 1.35886 | ||
693 | 2025.06.20 06:00 | buy | 232 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
694 | 2025.06.20 06:00 | modify | 232 | 0.10 | 1.34887 | 1.34287 | 1.35787 | ||
695 | 2025.06.20 06:00 | buy | 233 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
696 | 2025.06.20 06:00 | modify | 233 | 0.10 | 1.34831 | 1.34231 | 1.35731 | ||
697 | 2025.06.20 06:02 | buy | 234 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
698 | 2025.06.20 06:02 | modify | 234 | 0.10 | 1.34860 | 1.34260 | 1.35760 | ||
699 | 2025.06.20 06:32 | buy | 235 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
700 | 2025.06.20 06:32 | modify | 235 | 0.10 | 1.34803 | 1.34203 | 1.35703 | ||
701 | 2025.06.20 06:32 | buy | 236 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
702 | 2025.06.20 06:32 | modify | 236 | 0.10 | 1.34784 | 1.34184 | 1.35684 | ||
703 | 2025.06.20 06:34 | buy | 237 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
704 | 2025.06.20 06:34 | modify | 237 | 0.10 | 1.34739 | 1.34139 | 1.35639 | ||
705 | 2025.06.20 06:42 | buy | 238 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
706 | 2025.06.20 06:42 | modify | 238 | 0.10 | 1.34714 | 1.34114 | 1.35614 | ||
707 | 2025.06.20 07:00 | buy | 239 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
708 | 2025.06.20 07:00 | modify | 239 | 0.10 | 1.34682 | 1.34082 | 1.35582 | ||
709 | 2025.06.20 07:01 | buy | 240 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
710 | 2025.06.20 07:01 | modify | 240 | 0.10 | 1.34651 | 1.34051 | 1.35551 | ||
711 | 2025.06.20 08:46 | buy | 241 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
712 | 2025.06.20 08:46 | modify | 241 | 0.10 | 1.34926 | 1.34326 | 1.35826 | ||
713 | 2025.06.20 08:54 | buy | 242 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
714 | 2025.06.20 08:54 | modify | 242 | 0.10 | 1.34956 | 1.34356 | 1.35856 | ||
715 | 2025.06.20 11:47 | buy | 243 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
716 | 2025.06.20 11:47 | modify | 243 | 0.10 | 1.35025 | 1.34425 | 1.35925 | ||
717 | 2025.06.20 12:38 | buy | 244 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
718 | 2025.06.20 12:38 | modify | 244 | 0.10 | 1.35050 | 1.34450 | 1.35950 | ||
719 | 2025.06.20 12:39 | buy | 245 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
720 | 2025.06.20 12:39 | modify | 245 | 0.10 | 1.35082 | 1.34482 | 1.35982 | ||
721 | 2025.06.20 12:39 | close | 245 | 0.10 | 1.35075 | 1.34482 | 1.35982 | -0.70 | 1858.40 |
722 | 2025.06.20 12:39 | close | 244 | 0.10 | 1.35075 | 1.34450 | 1.35950 | 2.50 | 1860.90 |
723 | 2025.06.20 12:39 | close | 243 | 0.10 | 1.35075 | 1.34425 | 1.35925 | 5.00 | 1865.90 |
724 | 2025.06.20 12:39 | close | 242 | 0.10 | 1.35075 | 1.34356 | 1.35856 | 11.90 | 1877.80 |
725 | 2025.06.20 12:39 | close | 241 | 0.10 | 1.35075 | 1.34326 | 1.35826 | 14.90 | 1892.70 |
726 | 2025.06.20 12:39 | close | 240 | 0.10 | 1.35075 | 1.34051 | 1.35551 | 42.40 | 1935.10 |
727 | 2025.06.20 12:39 | close | 239 | 0.10 | 1.35075 | 1.34082 | 1.35582 | 39.30 | 1974.40 |
728 | 2025.06.20 12:39 | close | 238 | 0.10 | 1.35075 | 1.34114 | 1.35614 | 36.10 | 2010.50 |
729 | 2025.06.20 12:39 | close | 237 | 0.10 | 1.35075 | 1.34139 | 1.35639 | 33.60 | 2044.10 |
730 | 2025.06.20 12:39 | close | 236 | 0.10 | 1.35075 | 1.34184 | 1.35684 | 29.10 | 2073.20 |
731 | 2025.06.20 12:39 | close | 235 | 0.10 | 1.35075 | 1.34203 | 1.35703 | 27.20 | 2100.40 |
732 | 2025.06.20 12:39 | close | 234 | 0.10 | 1.35075 | 1.34260 | 1.35760 | 21.50 | 2121.90 |
733 | 2025.06.20 12:39 | close | 233 | 0.10 | 1.35075 | 1.34231 | 1.35731 | 24.40 | 2146.30 |
734 | 2025.06.20 12:39 | close | 232 | 0.10 | 1.35075 | 1.34287 | 1.35787 | 18.80 | 2165.10 |
735 | 2025.06.20 12:39 | close | 231 | 0.10 | 1.35075 | 1.34386 | 1.35886 | 8.90 | 2174.00 |
736 | 2025.06.23 06:00 | sell | 246 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
737 | 2025.06.23 06:00 | modify | 246 | 0.10 | 1.34315 | 1.34915 | 1.33415 | ||
738 | 2025.06.23 06:00 | sell | 247 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
739 | 2025.06.23 06:00 | modify | 247 | 0.10 | 1.34345 | 1.34945 | 1.33445 | ||
740 | 2025.06.23 06:01 | sell | 248 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
741 | 2025.06.23 06:01 | modify | 248 | 0.10 | 1.34376 | 1.34976 | 1.33476 | ||
742 | 2025.06.23 06:09 | sell | 249 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
743 | 2025.06.23 06:09 | modify | 249 | 0.10 | 1.34283 | 1.34883 | 1.33383 | ||
744 | 2025.06.23 06:13 | sell | 250 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
745 | 2025.06.23 06:13 | modify | 250 | 0.10 | 1.34252 | 1.34852 | 1.33352 | ||
746 | 2025.06.23 06:56 | sell | 251 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
747 | 2025.06.23 06:56 | modify | 251 | 0.10 | 1.34407 | 1.35007 | 1.33507 | ||
748 | 2025.06.23 07:00 | sell | 252 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
749 | 2025.06.23 07:00 | modify | 252 | 0.10 | 1.34465 | 1.35065 | 1.33565 | ||
750 | 2025.06.23 07:02 | sell | 253 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
751 | 2025.06.23 07:02 | modify | 253 | 0.10 | 1.34428 | 1.35028 | 1.33528 | ||
752 | 2025.06.23 08:52 | sell | 254 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
753 | 2025.06.23 08:52 | modify | 254 | 0.10 | 1.34220 | 1.34820 | 1.33320 | ||
754 | 2025.06.23 08:54 | sell | 255 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
755 | 2025.06.23 08:54 | modify | 255 | 0.10 | 1.34189 | 1.34789 | 1.33289 | ||
756 | 2025.06.23 08:56 | sell | 256 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
757 | 2025.06.23 08:56 | modify | 256 | 0.10 | 1.34161 | 1.34761 | 1.33261 | ||
758 | 2025.06.23 09:00 | sell | 257 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
759 | 2025.06.23 09:00 | modify | 257 | 0.10 | 1.34132 | 1.34732 | 1.33232 | ||
760 | 2025.06.23 09:03 | sell | 258 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
761 | 2025.06.23 09:03 | modify | 258 | 0.10 | 1.34104 | 1.34704 | 1.33204 | ||
762 | 2025.06.23 09:04 | sell | 259 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
763 | 2025.06.23 09:04 | modify | 259 | 0.10 | 1.34075 | 1.34675 | 1.33175 | ||
764 | 2025.06.23 09:04 | sell | 260 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
765 | 2025.06.23 09:04 | modify | 260 | 0.10 | 1.34038 | 1.34638 | 1.33138 | ||
766 | 2025.06.23 09:04 | close | 260 | 0.10 | 1.34043 | 1.34638 | 1.33138 | -0.50 | 2173.50 |
767 | 2025.06.23 09:04 | close | 259 | 0.10 | 1.34043 | 1.34675 | 1.33175 | 3.20 | 2176.70 |
768 | 2025.06.23 09:04 | close | 258 | 0.10 | 1.34043 | 1.34704 | 1.33204 | 6.10 | 2182.80 |
769 | 2025.06.23 09:04 | close | 257 | 0.10 | 1.34043 | 1.34732 | 1.33232 | 8.90 | 2191.70 |
770 | 2025.06.23 09:04 | close | 256 | 0.10 | 1.34043 | 1.34761 | 1.33261 | 11.80 | 2203.50 |
771 | 2025.06.23 09:04 | close | 255 | 0.10 | 1.34043 | 1.34789 | 1.33289 | 14.60 | 2218.10 |
772 | 2025.06.23 09:04 | close | 254 | 0.10 | 1.34043 | 1.34820 | 1.33320 | 17.70 | 2235.80 |
773 | 2025.06.23 09:04 | close | 253 | 0.10 | 1.34043 | 1.35028 | 1.33528 | 38.50 | 2274.30 |
774 | 2025.06.23 09:04 | close | 252 | 0.10 | 1.34043 | 1.35065 | 1.33565 | 42.20 | 2316.50 |
775 | 2025.06.23 09:04 | close | 251 | 0.10 | 1.34043 | 1.35007 | 1.33507 | 36.40 | 2352.90 |
776 | 2025.06.23 09:04 | close | 250 | 0.10 | 1.34043 | 1.34852 | 1.33352 | 20.90 | 2373.80 |
777 | 2025.06.23 09:04 | close | 249 | 0.10 | 1.34043 | 1.34883 | 1.33383 | 24.00 | 2397.80 |
778 | 2025.06.23 09:04 | close | 248 | 0.10 | 1.34043 | 1.34976 | 1.33476 | 33.30 | 2431.10 |
779 | 2025.06.23 09:04 | close | 247 | 0.10 | 1.34043 | 1.34945 | 1.33445 | 30.20 | 2461.30 |
780 | 2025.06.23 09:04 | close | 246 | 0.10 | 1.34043 | 1.34915 | 1.33415 | 27.20 | 2488.50 |
781 | 2025.06.24 06:00 | buy | 261 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
782 | 2025.06.24 06:00 | modify | 261 | 0.10 | 1.35719 | 1.35119 | 1.36619 | ||
783 | 2025.06.24 06:00 | buy | 262 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
784 | 2025.06.24 06:00 | modify | 262 | 0.10 | 1.35749 | 1.35149 | 1.36649 | ||
785 | 2025.06.24 06:00 | buy | 263 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
786 | 2025.06.24 06:00 | modify | 263 | 0.10 | 1.35785 | 1.35185 | 1.36685 | ||
787 | 2025.06.24 06:13 | buy | 264 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
788 | 2025.06.24 06:13 | modify | 264 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
789 | 2025.06.24 06:17 | buy | 265 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
790 | 2025.06.24 06:17 | modify | 265 | 0.10 | 1.35822 | 1.35222 | 1.36722 | ||
791 | 2025.06.24 06:17 | buy | 266 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
792 | 2025.06.24 06:17 | modify | 266 | 0.10 | 1.35847 | 1.35247 | 1.36747 | ||
793 | 2025.06.24 06:20 | buy | 267 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
794 | 2025.06.24 06:20 | modify | 267 | 0.10 | 1.35873 | 1.35273 | 1.36773 | ||
795 | 2025.06.24 06:22 | buy | 268 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
796 | 2025.06.24 06:22 | modify | 268 | 0.10 | 1.35903 | 1.35303 | 1.36803 | ||
797 | 2025.06.24 06:23 | buy | 269 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
798 | 2025.06.24 06:23 | modify | 269 | 0.10 | 1.35929 | 1.35329 | 1.36829 | ||
799 | 2025.06.24 06:25 | buy | 270 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
800 | 2025.06.24 06:25 | modify | 270 | 0.10 | 1.35961 | 1.35361 | 1.36861 | ||
801 | 2025.06.24 07:31 | buy | 271 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
802 | 2025.06.24 07:31 | modify | 271 | 0.10 | 1.35655 | 1.35055 | 1.36555 | ||
803 | 2025.06.24 08:24 | buy | 272 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
804 | 2025.06.24 08:24 | modify | 272 | 0.10 | 1.35993 | 1.35393 | 1.36893 | ||
805 | 2025.06.24 08:49 | buy | 273 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
806 | 2025.06.24 08:49 | modify | 273 | 0.10 | 1.36023 | 1.35423 | 1.36923 | ||
807 | 2025.06.24 08:50 | buy | 274 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
808 | 2025.06.24 08:50 | modify | 274 | 0.10 | 1.36061 | 1.35461 | 1.36961 | ||
809 | 2025.06.24 09:09 | buy | 275 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
810 | 2025.06.24 09:09 | modify | 275 | 0.10 | 1.36084 | 1.35484 | 1.36984 | ||
811 | 2025.06.24 09:11 | close | 275 | 0.10 | 1.36087 | 1.35484 | 1.36984 | 0.30 | 2488.80 |
812 | 2025.06.24 09:11 | close | 274 | 0.10 | 1.36087 | 1.35461 | 1.36961 | 2.60 | 2491.40 |
813 | 2025.06.24 09:11 | close | 273 | 0.10 | 1.36087 | 1.35423 | 1.36923 | 6.40 | 2497.80 |
814 | 2025.06.24 09:11 | close | 272 | 0.10 | 1.36087 | 1.35393 | 1.36893 | 9.40 | 2507.20 |
815 | 2025.06.24 09:11 | close | 271 | 0.10 | 1.36087 | 1.35055 | 1.36555 | 43.20 | 2550.40 |
816 | 2025.06.24 09:11 | close | 270 | 0.10 | 1.36087 | 1.35361 | 1.36861 | 12.60 | 2563.00 |
817 | 2025.06.24 09:11 | close | 269 | 0.10 | 1.36087 | 1.35329 | 1.36829 | 15.80 | 2578.80 |
818 | 2025.06.24 09:11 | close | 268 | 0.10 | 1.36087 | 1.35303 | 1.36803 | 18.40 | 2597.20 |
819 | 2025.06.24 09:11 | close | 267 | 0.10 | 1.36087 | 1.35273 | 1.36773 | 21.40 | 2618.60 |
820 | 2025.06.24 09:11 | close | 266 | 0.10 | 1.36087 | 1.35247 | 1.36747 | 24.00 | 2642.60 |
821 | 2025.06.24 09:11 | close | 265 | 0.10 | 1.36087 | 1.35222 | 1.36722 | 26.50 | 2669.10 |
822 | 2025.06.24 09:11 | close | 264 | 0.10 | 1.36087 | 1.35087 | 1.36587 | 40.00 | 2709.10 |
823 | 2025.06.24 09:11 | close | 263 | 0.10 | 1.36087 | 1.35185 | 1.36685 | 30.20 | 2739.30 |
824 | 2025.06.24 09:11 | close | 262 | 0.10 | 1.36087 | 1.35149 | 1.36649 | 33.80 | 2773.10 |
825 | 2025.06.24 09:11 | close | 261 | 0.10 | 1.36087 | 1.35119 | 1.36619 | 36.80 | 2809.90 |
826 | 2025.06.25 06:00 | buy | 276 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
827 | 2025.06.25 06:00 | modify | 276 | 0.10 | 1.36257 | 1.35657 | 1.37157 | ||
828 | 2025.06.25 06:25 | buy | 277 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
829 | 2025.06.25 06:25 | modify | 277 | 0.10 | 1.36296 | 1.35696 | 1.37196 | ||
830 | 2025.06.25 06:25 | buy | 278 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
831 | 2025.06.25 06:25 | modify | 278 | 0.10 | 1.36324 | 1.35724 | 1.37224 | ||
832 | 2025.06.25 06:52 | buy | 279 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
833 | 2025.06.25 06:52 | modify | 279 | 0.10 | 1.36221 | 1.35621 | 1.37121 | ||
834 | 2025.06.25 06:57 | buy | 280 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
835 | 2025.06.25 06:57 | modify | 280 | 0.10 | 1.36197 | 1.35597 | 1.37097 | ||
836 | 2025.06.25 07:40 | buy | 281 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
837 | 2025.06.25 07:40 | modify | 281 | 0.10 | 1.36354 | 1.35754 | 1.37254 | ||
838 | 2025.06.25 07:52 | buy | 282 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
839 | 2025.06.25 07:52 | modify | 282 | 0.10 | 1.36159 | 1.35559 | 1.37059 | ||
840 | 2025.06.25 07:53 | buy | 283 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
841 | 2025.06.25 07:53 | modify | 283 | 0.10 | 1.36139 | 1.35539 | 1.37039 | ||
842 | 2025.06.25 07:54 | buy | 284 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
843 | 2025.06.25 07:54 | modify | 284 | 0.10 | 1.36101 | 1.35501 | 1.37001 | ||
844 | 2025.06.25 09:17 | buy | 285 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
845 | 2025.06.25 09:17 | modify | 285 | 0.10 | 1.36068 | 1.35468 | 1.36968 | ||
846 | 2025.06.25 10:46 | buy | 286 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
847 | 2025.06.25 10:46 | modify | 286 | 0.10 | 1.36047 | 1.35447 | 1.36947 | ||
848 | 2025.06.25 12:27 | buy | 287 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
849 | 2025.06.25 12:27 | modify | 287 | 0.10 | 1.36014 | 1.35414 | 1.36914 | ||
850 | 2025.06.25 12:30 | buy | 288 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
851 | 2025.06.25 12:30 | modify | 288 | 0.10 | 1.35987 | 1.35387 | 1.36887 | ||
852 | 2025.06.25 12:30 | buy | 289 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
853 | 2025.06.25 12:30 | modify | 289 | 0.10 | 1.35951 | 1.35351 | 1.36851 | ||
854 | 2025.06.25 14:00 | close | 289 | 0.10 | 1.36084 | 1.35351 | 1.36851 | 13.30 | 2823.20 |
855 | 2025.06.25 14:00 | close | 288 | 0.10 | 1.36084 | 1.35387 | 1.36887 | 9.70 | 2832.90 |
856 | 2025.06.25 14:00 | close | 287 | 0.10 | 1.36084 | 1.35414 | 1.36914 | 7.00 | 2839.90 |
857 | 2025.06.25 14:00 | close | 286 | 0.10 | 1.36084 | 1.35447 | 1.36947 | 3.70 | 2843.60 |
858 | 2025.06.25 14:00 | close | 285 | 0.10 | 1.36084 | 1.35468 | 1.36968 | 1.60 | 2845.20 |
859 | 2025.06.25 14:00 | close | 284 | 0.10 | 1.36084 | 1.35501 | 1.37001 | -1.70 | 2843.50 |
860 | 2025.06.25 14:00 | close | 283 | 0.10 | 1.36084 | 1.35539 | 1.37039 | -5.50 | 2838.00 |
861 | 2025.06.25 14:00 | close | 282 | 0.10 | 1.36084 | 1.35559 | 1.37059 | -7.50 | 2830.50 |
862 | 2025.06.25 14:00 | close | 281 | 0.10 | 1.36084 | 1.35754 | 1.37254 | -27.00 | 2803.50 |
863 | 2025.06.25 14:00 | close | 280 | 0.10 | 1.36084 | 1.35597 | 1.37097 | -11.30 | 2792.20 |
864 | 2025.06.25 14:00 | close | 279 | 0.10 | 1.36084 | 1.35621 | 1.37121 | -13.70 | 2778.50 |
865 | 2025.06.25 14:00 | close | 278 | 0.10 | 1.36084 | 1.35724 | 1.37224 | -24.00 | 2754.50 |
866 | 2025.06.25 14:00 | close | 277 | 0.10 | 1.36084 | 1.35696 | 1.37196 | -21.20 | 2733.30 |
867 | 2025.06.25 14:00 | close | 276 | 0.10 | 1.36084 | 1.35657 | 1.37157 | -17.30 | 2716.00 |
868 | 2025.06.26 06:00 | buy | 290 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
869 | 2025.06.26 06:00 | modify | 290 | 0.10 | 1.37120 | 1.36520 | 1.38020 | ||
870 | 2025.06.26 06:04 | buy | 291 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
871 | 2025.06.26 06:04 | modify | 291 | 0.10 | 1.37084 | 1.36484 | 1.37984 | ||
872 | 2025.06.26 06:05 | buy | 292 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
873 | 2025.06.26 06:05 | modify | 292 | 0.10 | 1.37059 | 1.36459 | 1.37959 | ||
874 | 2025.06.26 06:06 | buy | 293 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
875 | 2025.06.26 06:06 | modify | 293 | 0.10 | 1.37028 | 1.36428 | 1.37928 | ||
876 | 2025.06.26 06:53 | buy | 294 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
877 | 2025.06.26 06:53 | modify | 294 | 0.10 | 1.37156 | 1.36556 | 1.38056 | ||
878 | 2025.06.26 06:57 | buy | 295 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
879 | 2025.06.26 06:57 | modify | 295 | 0.10 | 1.37189 | 1.36589 | 1.38089 | ||
880 | 2025.06.26 06:58 | buy | 296 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
881 | 2025.06.26 06:58 | modify | 296 | 0.10 | 1.37210 | 1.36610 | 1.38110 | ||
882 | 2025.06.26 07:00 | buy | 297 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
883 | 2025.06.26 07:00 | modify | 297 | 0.10 | 1.37249 | 1.36649 | 1.38149 | ||
884 | 2025.06.26 07:01 | buy | 298 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
885 | 2025.06.26 07:01 | modify | 298 | 0.10 | 1.37274 | 1.36674 | 1.38174 | ||
886 | 2025.06.26 07:09 | buy | 299 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
887 | 2025.06.26 07:09 | modify | 299 | 0.10 | 1.37301 | 1.36701 | 1.38201 | ||
888 | 2025.06.26 07:13 | buy | 300 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
889 | 2025.06.26 07:13 | modify | 300 | 0.10 | 1.37332 | 1.36732 | 1.38232 | ||
890 | 2025.06.26 07:16 | buy | 301 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
891 | 2025.06.26 07:16 | modify | 301 | 0.10 | 1.37394 | 1.36794 | 1.38294 | ||
892 | 2025.06.26 07:18 | buy | 302 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
893 | 2025.06.26 07:18 | modify | 302 | 0.10 | 1.37428 | 1.36828 | 1.38328 | ||
894 | 2025.06.26 07:25 | buy | 303 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
895 | 2025.06.26 07:25 | modify | 303 | 0.10 | 1.37347 | 1.36747 | 1.38247 | ||
896 | 2025.06.26 08:04 | buy | 304 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
897 | 2025.06.26 08:04 | modify | 304 | 0.10 | 1.37461 | 1.36861 | 1.38361 | ||
898 | 2025.06.26 08:04 | close | 304 | 0.10 | 1.37445 | 1.36861 | 1.38361 | -1.60 | 2714.40 |
899 | 2025.06.26 08:04 | close | 303 | 0.10 | 1.37445 | 1.36747 | 1.38247 | 9.80 | 2724.20 |
900 | 2025.06.26 08:04 | close | 302 | 0.10 | 1.37445 | 1.36828 | 1.38328 | 1.70 | 2725.90 |
901 | 2025.06.26 08:04 | close | 301 | 0.10 | 1.37445 | 1.36794 | 1.38294 | 5.10 | 2731.00 |
902 | 2025.06.26 08:04 | close | 300 | 0.10 | 1.37445 | 1.36732 | 1.38232 | 11.30 | 2742.30 |
903 | 2025.06.26 08:04 | close | 299 | 0.10 | 1.37445 | 1.36701 | 1.38201 | 14.40 | 2756.70 |
904 | 2025.06.26 08:04 | close | 298 | 0.10 | 1.37445 | 1.36674 | 1.38174 | 17.10 | 2773.80 |
905 | 2025.06.26 08:04 | close | 297 | 0.10 | 1.37445 | 1.36649 | 1.38149 | 19.60 | 2793.40 |
906 | 2025.06.26 08:04 | close | 296 | 0.10 | 1.37445 | 1.36610 | 1.38110 | 23.50 | 2816.90 |
907 | 2025.06.26 08:04 | close | 295 | 0.10 | 1.37445 | 1.36589 | 1.38089 | 25.60 | 2842.50 |
908 | 2025.06.26 08:04 | close | 294 | 0.10 | 1.37445 | 1.36556 | 1.38056 | 28.90 | 2871.40 |
909 | 2025.06.26 08:04 | close | 293 | 0.10 | 1.37445 | 1.36428 | 1.37928 | 41.70 | 2913.10 |
910 | 2025.06.26 08:04 | close | 292 | 0.10 | 1.37445 | 1.36459 | 1.37959 | 38.60 | 2951.70 |
911 | 2025.06.26 08:04 | close | 291 | 0.10 | 1.37445 | 1.36484 | 1.37984 | 36.10 | 2987.80 |
912 | 2025.06.26 08:04 | close | 290 | 0.10 | 1.37445 | 1.36520 | 1.38020 | 32.50 | 3020.30 |
913 | 2025.06.27 06:00 | buy | 305 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
914 | 2025.06.27 06:00 | modify | 305 | 0.10 | 1.37288 | 1.36688 | 1.38188 | ||
915 | 2025.06.27 06:00 | buy | 306 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
916 | 2025.06.27 06:00 | modify | 306 | 0.10 | 1.37250 | 1.36650 | 1.38150 | ||
917 | 2025.06.27 06:14 | buy | 307 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
918 | 2025.06.27 06:14 | modify | 307 | 0.10 | 1.37322 | 1.36722 | 1.38222 | ||
919 | 2025.06.27 06:19 | buy | 308 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
920 | 2025.06.27 06:19 | modify | 308 | 0.10 | 1.37348 | 1.36748 | 1.38248 | ||
921 | 2025.06.27 06:42 | buy | 309 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
922 | 2025.06.27 06:42 | modify | 309 | 0.10 | 1.37382 | 1.36782 | 1.38282 | ||
923 | 2025.06.27 06:48 | buy | 310 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
924 | 2025.06.27 06:48 | modify | 310 | 0.10 | 1.37409 | 1.36809 | 1.38309 | ||
925 | 2025.06.27 06:51 | buy | 311 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
926 | 2025.06.27 06:51 | modify | 311 | 0.10 | 1.37447 | 1.36847 | 1.38347 | ||
927 | 2025.06.27 06:51 | buy | 312 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
928 | 2025.06.27 06:51 | modify | 312 | 0.10 | 1.37478 | 1.36878 | 1.38378 | ||
929 | 2025.06.27 06:57 | buy | 313 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
930 | 2025.06.27 06:57 | modify | 313 | 0.10 | 1.37498 | 1.36898 | 1.38398 | ||
931 | 2025.06.27 08:00 | sell | 314 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
932 | 2025.06.27 08:00 | modify | 314 | 0.10 | 1.37408 | 1.38008 | 1.36508 | ||
933 | 2025.06.27 08:03 | sell | 315 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
934 | 2025.06.27 08:03 | modify | 315 | 0.10 | 1.37356 | 1.37956 | 1.36456 | ||
935 | 2025.06.27 08:06 | sell | 316 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
936 | 2025.06.27 08:06 | modify | 316 | 0.10 | 1.37380 | 1.37980 | 1.36480 | ||
937 | 2025.06.27 08:07 | sell | 317 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
938 | 2025.06.27 08:07 | modify | 317 | 0.10 | 1.37441 | 1.38041 | 1.36541 | ||
939 | 2025.06.27 08:16 | sell | 318 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
940 | 2025.06.27 08:16 | modify | 318 | 0.10 | 1.37468 | 1.38068 | 1.36568 | ||
941 | 2025.06.27 08:20 | sell | 319 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
942 | 2025.06.27 08:20 | modify | 319 | 0.10 | 1.37499 | 1.38099 | 1.36599 | ||
943 | 2025.06.27 10:22 | sell | 320 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
944 | 2025.06.27 10:22 | modify | 320 | 0.10 | 1.37317 | 1.37917 | 1.36417 | ||
945 | 2025.06.27 10:25 | sell | 321 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
946 | 2025.06.27 10:25 | modify | 321 | 0.10 | 1.37288 | 1.37888 | 1.36388 | ||
947 | 2025.06.27 10:33 | sell | 322 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
948 | 2025.06.27 10:33 | modify | 322 | 0.10 | 1.37252 | 1.37852 | 1.36352 | ||
949 | 2025.06.27 10:34 | sell | 323 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
950 | 2025.06.27 10:34 | modify | 323 | 0.10 | 1.37225 | 1.37825 | 1.36325 | ||
951 | 2025.06.27 12:10 | buy | 324 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
952 | 2025.06.27 12:10 | modify | 324 | 0.10 | 1.37228 | 1.36628 | 1.38128 | ||
953 | 2025.06.27 12:41 | buy | 325 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
954 | 2025.06.27 12:41 | modify | 325 | 0.10 | 1.37536 | 1.36936 | 1.38436 | ||
955 | 2025.06.27 13:31 | buy | 326 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
956 | 2025.06.27 13:31 | modify | 326 | 0.10 | 1.37196 | 1.36596 | 1.38096 | ||
957 | 2025.06.27 14:00 | close | 326 | 0.10 | 1.37194 | 1.36596 | 1.38096 | -0.20 | 3020.10 |
958 | 2025.06.27 14:00 | close | 325 | 0.10 | 1.37194 | 1.36936 | 1.38436 | -34.20 | 2985.90 |
959 | 2025.06.27 14:00 | close | 324 | 0.10 | 1.37194 | 1.36628 | 1.38128 | -3.40 | 2982.50 |
960 | 2025.06.27 14:00 | close | 323 | 0.10 | 1.37224 | 1.37825 | 1.36325 | 0.10 | 2982.60 |
961 | 2025.06.27 14:00 | close | 322 | 0.10 | 1.37224 | 1.37852 | 1.36352 | 2.80 | 2985.40 |
962 | 2025.06.27 14:00 | close | 321 | 0.10 | 1.37224 | 1.37888 | 1.36388 | 6.40 | 2991.80 |
963 | 2025.06.27 14:00 | close | 320 | 0.10 | 1.37224 | 1.37917 | 1.36417 | 9.30 | 3001.10 |
964 | 2025.06.27 14:00 | close | 319 | 0.10 | 1.37224 | 1.38099 | 1.36599 | 27.50 | 3028.60 |
965 | 2025.06.27 14:00 | close | 318 | 0.10 | 1.37224 | 1.38068 | 1.36568 | 24.40 | 3053.00 |
966 | 2025.06.27 14:00 | close | 317 | 0.10 | 1.37224 | 1.38041 | 1.36541 | 21.70 | 3074.70 |
967 | 2025.06.27 14:00 | close | 316 | 0.10 | 1.37224 | 1.37980 | 1.36480 | 15.60 | 3090.30 |
968 | 2025.06.27 14:00 | close | 315 | 0.10 | 1.37224 | 1.37956 | 1.36456 | 13.20 | 3103.50 |
969 | 2025.06.27 14:00 | close | 314 | 0.10 | 1.37224 | 1.38008 | 1.36508 | 18.40 | 3121.90 |
970 | 2025.06.27 14:00 | close | 313 | 0.10 | 1.37194 | 1.36898 | 1.38398 | -30.40 | 3091.50 |
971 | 2025.06.27 14:00 | close | 312 | 0.10 | 1.37194 | 1.36878 | 1.38378 | -28.40 | 3063.10 |
972 | 2025.06.27 14:00 | close | 311 | 0.10 | 1.37194 | 1.36847 | 1.38347 | -25.30 | 3037.80 |
973 | 2025.06.27 14:00 | close | 310 | 0.10 | 1.37194 | 1.36809 | 1.38309 | -21.50 | 3016.30 |
974 | 2025.06.27 14:00 | close | 309 | 0.10 | 1.37194 | 1.36782 | 1.38282 | -18.80 | 2997.50 |
975 | 2025.06.27 14:00 | close | 308 | 0.10 | 1.37194 | 1.36748 | 1.38248 | -15.40 | 2982.10 |
976 | 2025.06.27 14:00 | close | 307 | 0.10 | 1.37194 | 1.36722 | 1.38222 | -12.80 | 2969.30 |
977 | 2025.06.27 14:00 | close | 306 | 0.10 | 1.37194 | 1.36650 | 1.38150 | -5.60 | 2963.70 |
978 | 2025.06.27 14:00 | close | 305 | 0.10 | 1.37194 | 1.36688 | 1.38188 | -9.40 | 2954.30 |
979 | 2025.06.30 06:00 | sell | 327 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
980 | 2025.06.30 06:00 | modify | 327 | 0.10 | 1.37284 | 1.37884 | 1.36384 | ||
981 | 2025.06.30 06:04 | sell | 328 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
982 | 2025.06.30 06:04 | modify | 328 | 0.10 | 1.37247 | 1.37847 | 1.36347 | ||
983 | 2025.06.30 06:17 | sell | 329 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
984 | 2025.06.30 06:17 | modify | 329 | 0.10 | 1.37223 | 1.37823 | 1.36323 | ||
985 | 2025.06.30 06:26 | sell | 330 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
986 | 2025.06.30 06:26 | modify | 330 | 0.10 | 1.37315 | 1.37915 | 1.36415 | ||
987 | 2025.06.30 06:53 | sell | 331 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
988 | 2025.06.30 06:53 | modify | 331 | 0.10 | 1.37345 | 1.37945 | 1.36445 | ||
989 | 2025.06.30 06:56 | sell | 332 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
990 | 2025.06.30 06:56 | modify | 332 | 0.10 | 1.37378 | 1.37978 | 1.36478 | ||
991 | 2025.06.30 07:03 | sell | 333 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
992 | 2025.06.30 07:03 | modify | 333 | 0.10 | 1.37186 | 1.37786 | 1.36286 | ||
993 | 2025.06.30 07:04 | sell | 334 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
994 | 2025.06.30 07:04 | modify | 334 | 0.10 | 1.37155 | 1.37755 | 1.36255 | ||
995 | 2025.06.30 07:23 | sell | 335 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
996 | 2025.06.30 07:23 | modify | 335 | 0.10 | 1.37128 | 1.37728 | 1.36228 | ||
997 | 2025.06.30 07:27 | sell | 336 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
998 | 2025.06.30 07:27 | modify | 336 | 0.10 | 1.37103 | 1.37703 | 1.36203 | ||
999 | 2025.06.30 07:29 | sell | 337 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
1000 | 2025.06.30 07:29 | modify | 337 | 0.10 | 1.37071 | 1.37671 | 1.36171 | ||
1001 | 2025.06.30 07:53 | sell | 338 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
1002 | 2025.06.30 07:53 | modify | 338 | 0.10 | 1.37031 | 1.37631 | 1.36131 | ||
1003 | 2025.06.30 08:00 | sell | 339 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
1004 | 2025.06.30 08:00 | modify | 339 | 0.10 | 1.37011 | 1.37611 | 1.36111 | ||
1005 | 2025.06.30 08:01 | sell | 340 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
1006 | 2025.06.30 08:01 | modify | 340 | 0.10 | 1.36977 | 1.37577 | 1.36077 | ||
1007 | 2025.06.30 08:02 | sell | 341 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
1008 | 2025.06.30 08:02 | modify | 341 | 0.10 | 1.36949 | 1.37549 | 1.36049 | ||
1009 | 2025.06.30 09:46 | close | 341 | 0.10 | 1.36951 | 1.37549 | 1.36049 | -0.20 | 2954.10 |
1010 | 2025.06.30 09:46 | close | 340 | 0.10 | 1.36951 | 1.37577 | 1.36077 | 2.60 | 2956.70 |
1011 | 2025.06.30 09:46 | close | 339 | 0.10 | 1.36951 | 1.37611 | 1.36111 | 6.00 | 2962.70 |
1012 | 2025.06.30 09:46 | close | 338 | 0.10 | 1.36951 | 1.37631 | 1.36131 | 8.00 | 2970.70 |
1013 | 2025.06.30 09:46 | close | 337 | 0.10 | 1.36951 | 1.37671 | 1.36171 | 12.00 | 2982.70 |
1014 | 2025.06.30 09:46 | close | 336 | 0.10 | 1.36951 | 1.37703 | 1.36203 | 15.20 | 2997.90 |
1015 | 2025.06.30 09:46 | close | 335 | 0.10 | 1.36951 | 1.37728 | 1.36228 | 17.70 | 3015.60 |
1016 | 2025.06.30 09:46 | close | 334 | 0.10 | 1.36951 | 1.37755 | 1.36255 | 20.40 | 3036.00 |
1017 | 2025.06.30 09:46 | close | 333 | 0.10 | 1.36951 | 1.37786 | 1.36286 | 23.50 | 3059.50 |
1018 | 2025.06.30 09:46 | close | 332 | 0.10 | 1.36951 | 1.37978 | 1.36478 | 42.70 | 3102.20 |
1019 | 2025.06.30 09:46 | close | 331 | 0.10 | 1.36951 | 1.37945 | 1.36445 | 39.40 | 3141.60 |
1020 | 2025.06.30 09:46 | close | 330 | 0.10 | 1.36951 | 1.37915 | 1.36415 | 36.40 | 3178.00 |
1021 | 2025.06.30 09:46 | close | 329 | 0.10 | 1.36951 | 1.37823 | 1.36323 | 27.20 | 3205.20 |
1022 | 2025.06.30 09:46 | close | 328 | 0.10 | 1.36951 | 1.37847 | 1.36347 | 29.60 | 3234.80 |
1023 | 2025.06.30 09:46 | close | 327 | 0.10 | 1.36951 | 1.37884 | 1.36384 | 33.30 | 3268.10 |