| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.06.01 21:00 - 2025.06.30 23:55 (2025.06.01 - 2025.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=60; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=6; EntryWindow_StartMin=0; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7083 | Ticks modelled | 317784 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2268.10 | Gross profit | 5015.60 | Gross loss | -2747.50 |
| Profit factor | 1.83 | Expected payoff | 6.65 | ||
| Absolute drawdown | 207.00 | Maximal drawdown | 769.80 (49.26%) | Relative drawdown | 49.26% (769.80) |
| Total trades | 341 | Short positions (won %) | 160 (60.62%) | Long positions (won %) | 181 (69.61%) |
| Profit trades (% of total) | 223 (65.40%) | Loss trades (% of total) | 118 (34.60%) | ||
| Largest | profit trade | 51.20 | loss trade | -60.00 | |
| Average | profit trade | 22.49 | loss trade | -23.28 | |
| Maximum | consecutive wins (profit in money) | 34 (671.70) | consecutive losses (loss in money) | 18 (-596.00) | |
| Maximal | consecutive profit (count of wins) | 688.10 (23) | consecutive loss (count of losses) | -596.00 (18) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.06.02 06:00 | buy | 1 | 0.10 | 1.35040 | 0.00000 | 0.00000 | ||
| 2 | 2025.06.02 06:00 | modify | 1 | 0.10 | 1.35040 | 1.34440 | 1.35940 | ||
| 3 | 2025.06.02 06:02 | buy | 2 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
| 4 | 2025.06.02 06:02 | modify | 2 | 0.10 | 1.35075 | 1.34475 | 1.35975 | ||
| 5 | 2025.06.02 06:17 | buy | 3 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
| 6 | 2025.06.02 06:17 | modify | 3 | 0.10 | 1.35105 | 1.34505 | 1.36005 | ||
| 7 | 2025.06.02 06:18 | buy | 4 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
| 8 | 2025.06.02 06:18 | modify | 4 | 0.10 | 1.35144 | 1.34544 | 1.36044 | ||
| 9 | 2025.06.02 06:18 | buy | 5 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 10 | 2025.06.02 06:18 | modify | 5 | 0.10 | 1.35161 | 1.34561 | 1.36061 | ||
| 11 | 2025.06.02 06:27 | buy | 6 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
| 12 | 2025.06.02 06:27 | modify | 6 | 0.10 | 1.35201 | 1.34601 | 1.36101 | ||
| 13 | 2025.06.02 06:30 | buy | 7 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 14 | 2025.06.02 06:30 | modify | 7 | 0.10 | 1.35220 | 1.34620 | 1.36120 | ||
| 15 | 2025.06.02 06:33 | buy | 8 | 0.10 | 1.35289 | 0.00000 | 0.00000 | ||
| 16 | 2025.06.02 06:33 | modify | 8 | 0.10 | 1.35289 | 1.34689 | 1.36189 | ||
| 17 | 2025.06.02 07:13 | buy | 9 | 0.10 | 1.35460 | 0.00000 | 0.00000 | ||
| 18 | 2025.06.02 07:13 | modify | 9 | 0.10 | 1.35460 | 1.34860 | 1.36360 | ||
| 19 | 2025.06.02 07:46 | close | 9 | 0.10 | 1.35523 | 1.34860 | 1.36360 | 6.30 | 1006.30 |
| 20 | 2025.06.02 07:46 | close | 8 | 0.10 | 1.35523 | 1.34689 | 1.36189 | 23.40 | 1029.70 |
| 21 | 2025.06.02 07:46 | close | 7 | 0.10 | 1.35523 | 1.34620 | 1.36120 | 30.30 | 1060.00 |
| 22 | 2025.06.02 07:46 | close | 6 | 0.10 | 1.35523 | 1.34601 | 1.36101 | 32.20 | 1092.20 |
| 23 | 2025.06.02 07:46 | close | 5 | 0.10 | 1.35523 | 1.34561 | 1.36061 | 36.20 | 1128.40 |
| 24 | 2025.06.02 07:46 | close | 4 | 0.10 | 1.35523 | 1.34544 | 1.36044 | 37.90 | 1166.30 |
| 25 | 2025.06.02 07:46 | close | 3 | 0.10 | 1.35523 | 1.34505 | 1.36005 | 41.80 | 1208.10 |
| 26 | 2025.06.02 07:46 | close | 2 | 0.10 | 1.35523 | 1.34475 | 1.35975 | 44.80 | 1252.90 |
| 27 | 2025.06.02 07:46 | close | 1 | 0.10 | 1.35523 | 1.34440 | 1.35940 | 48.30 | 1301.20 |
| 28 | 2025.06.03 06:00 | buy | 10 | 0.10 | 1.35266 | 0.00000 | 0.00000 | ||
| 29 | 2025.06.03 06:00 | modify | 10 | 0.10 | 1.35266 | 1.34666 | 1.36166 | ||
| 30 | 2025.06.03 06:00 | buy | 11 | 0.10 | 1.35302 | 0.00000 | 0.00000 | ||
| 31 | 2025.06.03 06:00 | modify | 11 | 0.10 | 1.35302 | 1.34702 | 1.36202 | ||
| 32 | 2025.06.03 06:09 | buy | 12 | 0.10 | 1.35235 | 0.00000 | 0.00000 | ||
| 33 | 2025.06.03 06:09 | modify | 12 | 0.10 | 1.35235 | 1.34635 | 1.36135 | ||
| 34 | 2025.06.03 06:10 | buy | 13 | 0.10 | 1.35196 | 0.00000 | 0.00000 | ||
| 35 | 2025.06.03 06:10 | modify | 13 | 0.10 | 1.35196 | 1.34596 | 1.36096 | ||
| 36 | 2025.06.03 06:19 | buy | 14 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 37 | 2025.06.03 06:19 | modify | 14 | 0.10 | 1.35326 | 1.34726 | 1.36226 | ||
| 38 | 2025.06.03 06:21 | buy | 15 | 0.10 | 1.35359 | 0.00000 | 0.00000 | ||
| 39 | 2025.06.03 06:21 | modify | 15 | 0.10 | 1.35359 | 1.34759 | 1.36259 | ||
| 40 | 2025.06.03 06:22 | buy | 16 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 41 | 2025.06.03 06:22 | modify | 16 | 0.10 | 1.35390 | 1.34790 | 1.36290 | ||
| 42 | 2025.06.03 07:00 | sell | 17 | 0.10 | 1.35294 | 0.00000 | 0.00000 | ||
| 43 | 2025.06.03 07:00 | modify | 17 | 0.10 | 1.35294 | 1.35894 | 1.34394 | ||
| 44 | 2025.06.03 07:01 | sell | 18 | 0.10 | 1.35254 | 0.00000 | 0.00000 | ||
| 45 | 2025.06.03 07:01 | modify | 18 | 0.10 | 1.35254 | 1.35854 | 1.34354 | ||
| 46 | 2025.06.03 07:03 | sell | 19 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
| 47 | 2025.06.03 07:03 | modify | 19 | 0.10 | 1.35228 | 1.35828 | 1.34328 | ||
| 48 | 2025.06.03 07:04 | sell | 20 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
| 49 | 2025.06.03 07:04 | modify | 20 | 0.10 | 1.35199 | 1.35799 | 1.34299 | ||
| 50 | 2025.06.03 07:04 | sell | 21 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
| 51 | 2025.06.03 07:04 | modify | 21 | 0.10 | 1.35174 | 1.35774 | 1.34274 | ||
| 52 | 2025.06.03 07:18 | sell | 22 | 0.10 | 1.35326 | 0.00000 | 0.00000 | ||
| 53 | 2025.06.03 07:18 | modify | 22 | 0.10 | 1.35326 | 1.35926 | 1.34426 | ||
| 54 | 2025.06.03 08:02 | sell | 23 | 0.10 | 1.35137 | 0.00000 | 0.00000 | ||
| 55 | 2025.06.03 08:02 | modify | 23 | 0.10 | 1.35137 | 1.35737 | 1.34237 | ||
| 56 | 2025.06.03 08:09 | sell | 24 | 0.10 | 1.35112 | 0.00000 | 0.00000 | ||
| 57 | 2025.06.03 08:09 | modify | 24 | 0.10 | 1.35112 | 1.35712 | 1.34212 | ||
| 58 | 2025.06.03 08:16 | sell | 25 | 0.10 | 1.35076 | 0.00000 | 0.00000 | ||
| 59 | 2025.06.03 08:16 | modify | 25 | 0.10 | 1.35076 | 1.35676 | 1.34176 | ||
| 60 | 2025.06.03 08:16 | sell | 26 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 61 | 2025.06.03 08:16 | modify | 26 | 0.10 | 1.35050 | 1.35650 | 1.34150 | ||
| 62 | 2025.06.03 11:22 | sell | 27 | 0.10 | 1.35015 | 0.00000 | 0.00000 | ||
| 63 | 2025.06.03 11:22 | modify | 27 | 0.10 | 1.35015 | 1.35615 | 1.34115 | ||
| 64 | 2025.06.03 11:22 | sell | 28 | 0.10 | 1.34995 | 0.00000 | 0.00000 | ||
| 65 | 2025.06.03 11:22 | modify | 28 | 0.10 | 1.34995 | 1.35595 | 1.34095 | ||
| 66 | 2025.06.03 11:23 | sell | 29 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 67 | 2025.06.03 11:23 | modify | 29 | 0.10 | 1.34958 | 1.35558 | 1.34058 | ||
| 68 | 2025.06.03 12:10 | sell | 30 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
| 69 | 2025.06.03 12:10 | modify | 30 | 0.10 | 1.34936 | 1.35536 | 1.34036 | ||
| 70 | 2025.06.03 14:00 | close | 30 | 0.10 | 1.35145 | 1.35536 | 1.34036 | -20.90 | 1280.30 |
| 71 | 2025.06.03 14:00 | close | 29 | 0.10 | 1.35145 | 1.35558 | 1.34058 | -18.70 | 1261.60 |
| 72 | 2025.06.03 14:00 | close | 28 | 0.10 | 1.35145 | 1.35595 | 1.34095 | -15.00 | 1246.60 |
| 73 | 2025.06.03 14:00 | close | 27 | 0.10 | 1.35145 | 1.35615 | 1.34115 | -13.00 | 1233.60 |
| 74 | 2025.06.03 14:00 | close | 26 | 0.10 | 1.35145 | 1.35650 | 1.34150 | -9.50 | 1224.10 |
| 75 | 2025.06.03 14:00 | close | 25 | 0.10 | 1.35145 | 1.35676 | 1.34176 | -6.90 | 1217.20 |
| 76 | 2025.06.03 14:00 | close | 24 | 0.10 | 1.35145 | 1.35712 | 1.34212 | -3.30 | 1213.90 |
| 77 | 2025.06.03 14:00 | close | 23 | 0.10 | 1.35145 | 1.35737 | 1.34237 | -0.80 | 1213.10 |
| 78 | 2025.06.03 14:00 | close | 22 | 0.10 | 1.35145 | 1.35926 | 1.34426 | 18.10 | 1231.20 |
| 79 | 2025.06.03 14:00 | close | 21 | 0.10 | 1.35145 | 1.35774 | 1.34274 | 2.90 | 1234.10 |
| 80 | 2025.06.03 14:00 | close | 20 | 0.10 | 1.35145 | 1.35799 | 1.34299 | 5.40 | 1239.50 |
| 81 | 2025.06.03 14:00 | close | 19 | 0.10 | 1.35145 | 1.35828 | 1.34328 | 8.30 | 1247.80 |
| 82 | 2025.06.03 14:00 | close | 18 | 0.10 | 1.35145 | 1.35854 | 1.34354 | 10.90 | 1258.70 |
| 83 | 2025.06.03 14:00 | close | 17 | 0.10 | 1.35145 | 1.35894 | 1.34394 | 14.90 | 1273.60 |
| 84 | 2025.06.03 14:00 | close | 16 | 0.10 | 1.35115 | 1.34790 | 1.36290 | -27.50 | 1246.10 |
| 85 | 2025.06.03 14:00 | close | 15 | 0.10 | 1.35115 | 1.34759 | 1.36259 | -24.40 | 1221.70 |
| 86 | 2025.06.03 14:00 | close | 14 | 0.10 | 1.35115 | 1.34726 | 1.36226 | -21.10 | 1200.60 |
| 87 | 2025.06.03 14:00 | close | 13 | 0.10 | 1.35115 | 1.34596 | 1.36096 | -8.10 | 1192.50 |
| 88 | 2025.06.03 14:00 | close | 12 | 0.10 | 1.35115 | 1.34635 | 1.36135 | -12.00 | 1180.50 |
| 89 | 2025.06.03 14:00 | close | 11 | 0.10 | 1.35115 | 1.34702 | 1.36202 | -18.70 | 1161.80 |
| 90 | 2025.06.03 14:00 | close | 10 | 0.10 | 1.35115 | 1.34666 | 1.36166 | -15.10 | 1146.70 |
| 91 | 2025.06.04 06:00 | buy | 31 | 0.10 | 1.35130 | 0.00000 | 0.00000 | ||
| 92 | 2025.06.04 06:00 | modify | 31 | 0.10 | 1.35130 | 1.34530 | 1.36030 | ||
| 93 | 2025.06.04 06:00 | buy | 32 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
| 94 | 2025.06.04 06:00 | modify | 32 | 0.10 | 1.35161 | 1.34561 | 1.36061 | ||
| 95 | 2025.06.04 06:06 | buy | 33 | 0.10 | 1.35093 | 0.00000 | 0.00000 | ||
| 96 | 2025.06.04 06:06 | modify | 33 | 0.10 | 1.35093 | 1.34493 | 1.35993 | ||
| 97 | 2025.06.04 06:30 | buy | 34 | 0.10 | 1.35191 | 0.00000 | 0.00000 | ||
| 98 | 2025.06.04 06:30 | modify | 34 | 0.10 | 1.35191 | 1.34591 | 1.36091 | ||
| 99 | 2025.06.04 06:35 | buy | 35 | 0.10 | 1.35220 | 0.00000 | 0.00000 | ||
| 100 | 2025.06.04 06:35 | modify | 35 | 0.10 | 1.35220 | 1.34620 | 1.36120 | ||
| 101 | 2025.06.04 06:57 | buy | 36 | 0.10 | 1.35259 | 0.00000 | 0.00000 | ||
| 102 | 2025.06.04 06:57 | modify | 36 | 0.10 | 1.35259 | 1.34659 | 1.36159 | ||
| 103 | 2025.06.04 06:59 | buy | 37 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 104 | 2025.06.04 06:59 | modify | 37 | 0.10 | 1.35284 | 1.34684 | 1.36184 | ||
| 105 | 2025.06.04 07:00 | buy | 38 | 0.10 | 1.35314 | 0.00000 | 0.00000 | ||
| 106 | 2025.06.04 07:00 | modify | 38 | 0.10 | 1.35314 | 1.34714 | 1.36214 | ||
| 107 | 2025.06.04 07:19 | buy | 39 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
| 108 | 2025.06.04 07:19 | modify | 39 | 0.10 | 1.35346 | 1.34746 | 1.36246 | ||
| 109 | 2025.06.04 09:00 | sell | 40 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
| 110 | 2025.06.04 09:00 | modify | 40 | 0.10 | 1.35398 | 1.35998 | 1.34498 | ||
| 111 | 2025.06.04 09:09 | sell | 41 | 0.10 | 1.35364 | 0.00000 | 0.00000 | ||
| 112 | 2025.06.04 09:09 | modify | 41 | 0.10 | 1.35364 | 1.35964 | 1.34464 | ||
| 113 | 2025.06.04 09:12 | sell | 42 | 0.10 | 1.35339 | 0.00000 | 0.00000 | ||
| 114 | 2025.06.04 09:12 | modify | 42 | 0.10 | 1.35339 | 1.35939 | 1.34439 | ||
| 115 | 2025.06.04 09:27 | sell | 43 | 0.10 | 1.35307 | 0.00000 | 0.00000 | ||
| 116 | 2025.06.04 09:27 | modify | 43 | 0.10 | 1.35307 | 1.35907 | 1.34407 | ||
| 117 | 2025.06.04 10:00 | buy | 44 | 0.10 | 1.35367 | 0.00000 | 0.00000 | ||
| 118 | 2025.06.04 10:00 | modify | 44 | 0.10 | 1.35367 | 1.34767 | 1.36267 | ||
| 119 | 2025.06.04 10:02 | buy | 45 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
| 120 | 2025.06.04 10:02 | modify | 45 | 0.10 | 1.35400 | 1.34800 | 1.36300 | ||
| 121 | 2025.06.04 12:49 | buy | 46 | 0.10 | 1.35438 | 0.00000 | 0.00000 | ||
| 122 | 2025.06.04 12:49 | modify | 46 | 0.10 | 1.35438 | 1.34838 | 1.36338 | ||
| 123 | 2025.06.04 12:59 | buy | 47 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 124 | 2025.06.04 12:59 | modify | 47 | 0.10 | 1.35469 | 1.34869 | 1.36369 | ||
| 125 | 2025.06.04 14:00 | close | 47 | 0.10 | 1.35387 | 1.34869 | 1.36369 | -8.20 | 1138.50 |
| 126 | 2025.06.04 14:00 | close | 46 | 0.10 | 1.35387 | 1.34838 | 1.36338 | -5.10 | 1133.40 |
| 127 | 2025.06.04 14:00 | close | 45 | 0.10 | 1.35387 | 1.34800 | 1.36300 | -1.30 | 1132.10 |
| 128 | 2025.06.04 14:00 | close | 44 | 0.10 | 1.35387 | 1.34767 | 1.36267 | 2.00 | 1134.10 |
| 129 | 2025.06.04 14:00 | close | 43 | 0.10 | 1.35417 | 1.35907 | 1.34407 | -11.00 | 1123.10 |
| 130 | 2025.06.04 14:00 | close | 42 | 0.10 | 1.35417 | 1.35939 | 1.34439 | -7.80 | 1115.30 |
| 131 | 2025.06.04 14:00 | close | 41 | 0.10 | 1.35417 | 1.35964 | 1.34464 | -5.30 | 1110.00 |
| 132 | 2025.06.04 14:00 | close | 40 | 0.10 | 1.35417 | 1.35998 | 1.34498 | -1.90 | 1108.10 |
| 133 | 2025.06.04 14:00 | close | 39 | 0.10 | 1.35387 | 1.34746 | 1.36246 | 4.10 | 1112.20 |
| 134 | 2025.06.04 14:00 | close | 38 | 0.10 | 1.35387 | 1.34714 | 1.36214 | 7.30 | 1119.50 |
| 135 | 2025.06.04 14:00 | close | 37 | 0.10 | 1.35387 | 1.34684 | 1.36184 | 10.30 | 1129.80 |
| 136 | 2025.06.04 14:00 | close | 36 | 0.10 | 1.35387 | 1.34659 | 1.36159 | 12.80 | 1142.60 |
| 137 | 2025.06.04 14:00 | close | 35 | 0.10 | 1.35387 | 1.34620 | 1.36120 | 16.70 | 1159.30 |
| 138 | 2025.06.04 14:00 | close | 34 | 0.10 | 1.35387 | 1.34591 | 1.36091 | 19.60 | 1178.90 |
| 139 | 2025.06.04 14:00 | close | 33 | 0.10 | 1.35387 | 1.34493 | 1.35993 | 29.40 | 1208.30 |
| 140 | 2025.06.04 14:00 | close | 32 | 0.10 | 1.35387 | 1.34561 | 1.36061 | 22.60 | 1230.90 |
| 141 | 2025.06.04 14:00 | close | 31 | 0.10 | 1.35387 | 1.34530 | 1.36030 | 25.70 | 1256.60 |
| 142 | 2025.06.05 06:00 | buy | 48 | 0.10 | 1.35468 | 0.00000 | 0.00000 | ||
| 143 | 2025.06.05 06:00 | modify | 48 | 0.10 | 1.35468 | 1.34868 | 1.36368 | ||
| 144 | 2025.06.05 06:02 | buy | 49 | 0.10 | 1.35506 | 0.00000 | 0.00000 | ||
| 145 | 2025.06.05 06:02 | modify | 49 | 0.10 | 1.35506 | 1.34906 | 1.36406 | ||
| 146 | 2025.06.05 06:06 | buy | 50 | 0.10 | 1.35531 | 0.00000 | 0.00000 | ||
| 147 | 2025.06.05 06:06 | modify | 50 | 0.10 | 1.35531 | 1.34931 | 1.36431 | ||
| 148 | 2025.06.05 06:07 | buy | 51 | 0.10 | 1.35564 | 0.00000 | 0.00000 | ||
| 149 | 2025.06.05 06:07 | modify | 51 | 0.10 | 1.35564 | 1.34964 | 1.36464 | ||
| 150 | 2025.06.05 06:12 | buy | 52 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
| 151 | 2025.06.05 06:12 | modify | 52 | 0.10 | 1.35595 | 1.34995 | 1.36495 | ||
| 152 | 2025.06.05 07:10 | buy | 53 | 0.10 | 1.35626 | 0.00000 | 0.00000 | ||
| 153 | 2025.06.05 07:10 | modify | 53 | 0.10 | 1.35626 | 1.35026 | 1.36526 | ||
| 154 | 2025.06.05 07:15 | buy | 54 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 155 | 2025.06.05 07:15 | modify | 54 | 0.10 | 1.35652 | 1.35052 | 1.36552 | ||
| 156 | 2025.06.05 07:16 | buy | 55 | 0.10 | 1.35683 | 0.00000 | 0.00000 | ||
| 157 | 2025.06.05 07:16 | modify | 55 | 0.10 | 1.35683 | 1.35083 | 1.36583 | ||
| 158 | 2025.06.05 07:20 | buy | 56 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 159 | 2025.06.05 07:20 | modify | 56 | 0.10 | 1.35710 | 1.35110 | 1.36610 | ||
| 160 | 2025.06.05 07:22 | buy | 57 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
| 161 | 2025.06.05 07:22 | modify | 57 | 0.10 | 1.35738 | 1.35138 | 1.36638 | ||
| 162 | 2025.06.05 12:30 | buy | 58 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 163 | 2025.06.05 12:30 | modify | 58 | 0.10 | 1.35901 | 1.35301 | 1.36801 | ||
| 164 | 2025.06.05 12:30 | close | 58 | 0.10 | 1.35907 | 1.35301 | 1.36801 | 0.60 | 1257.20 |
| 165 | 2025.06.05 12:30 | close | 57 | 0.10 | 1.35907 | 1.35138 | 1.36638 | 16.90 | 1274.10 |
| 166 | 2025.06.05 12:30 | close | 56 | 0.10 | 1.35907 | 1.35110 | 1.36610 | 19.70 | 1293.80 |
| 167 | 2025.06.05 12:30 | close | 55 | 0.10 | 1.35907 | 1.35083 | 1.36583 | 22.40 | 1316.20 |
| 168 | 2025.06.05 12:30 | close | 54 | 0.10 | 1.35907 | 1.35052 | 1.36552 | 25.50 | 1341.70 |
| 169 | 2025.06.05 12:30 | close | 53 | 0.10 | 1.35907 | 1.35026 | 1.36526 | 28.10 | 1369.80 |
| 170 | 2025.06.05 12:30 | close | 52 | 0.10 | 1.35907 | 1.34995 | 1.36495 | 31.20 | 1401.00 |
| 171 | 2025.06.05 12:30 | close | 51 | 0.10 | 1.35907 | 1.34964 | 1.36464 | 34.30 | 1435.30 |
| 172 | 2025.06.05 12:30 | close | 50 | 0.10 | 1.35907 | 1.34931 | 1.36431 | 37.60 | 1472.90 |
| 173 | 2025.06.05 12:30 | close | 49 | 0.10 | 1.35907 | 1.34906 | 1.36406 | 40.10 | 1513.00 |
| 174 | 2025.06.05 12:30 | close | 48 | 0.10 | 1.35907 | 1.34868 | 1.36368 | 43.90 | 1556.90 |
| 175 | 2025.06.06 06:00 | buy | 59 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 176 | 2025.06.06 06:00 | modify | 59 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
| 177 | 2025.06.06 06:06 | buy | 60 | 0.10 | 1.35654 | 0.00000 | 0.00000 | ||
| 178 | 2025.06.06 06:06 | modify | 60 | 0.10 | 1.35654 | 1.35054 | 1.36554 | ||
| 179 | 2025.06.06 06:11 | buy | 61 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
| 180 | 2025.06.06 06:11 | modify | 61 | 0.10 | 1.35624 | 1.35024 | 1.36524 | ||
| 181 | 2025.06.06 06:13 | buy | 62 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
| 182 | 2025.06.06 06:13 | modify | 62 | 0.10 | 1.35596 | 1.34996 | 1.36496 | ||
| 183 | 2025.06.06 06:18 | buy | 63 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
| 184 | 2025.06.06 06:18 | modify | 63 | 0.10 | 1.35561 | 1.34961 | 1.36461 | ||
| 185 | 2025.06.06 06:18 | buy | 64 | 0.10 | 1.35536 | 0.00000 | 0.00000 | ||
| 186 | 2025.06.06 06:18 | modify | 64 | 0.10 | 1.35536 | 1.34936 | 1.36436 | ||
| 187 | 2025.06.06 06:22 | buy | 65 | 0.10 | 1.35507 | 0.00000 | 0.00000 | ||
| 188 | 2025.06.06 06:22 | modify | 65 | 0.10 | 1.35507 | 1.34907 | 1.36407 | ||
| 189 | 2025.06.06 06:31 | buy | 66 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 190 | 2025.06.06 06:31 | modify | 66 | 0.10 | 1.35477 | 1.34877 | 1.36377 | ||
| 191 | 2025.06.06 07:02 | buy | 67 | 0.10 | 1.35445 | 0.00000 | 0.00000 | ||
| 192 | 2025.06.06 07:02 | modify | 67 | 0.10 | 1.35445 | 1.34845 | 1.36345 | ||
| 193 | 2025.06.06 07:03 | buy | 68 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
| 194 | 2025.06.06 07:03 | modify | 68 | 0.10 | 1.35404 | 1.34804 | 1.36304 | ||
| 195 | 2025.06.06 10:00 | sell | 69 | 0.10 | 1.35333 | 0.00000 | 0.00000 | ||
| 196 | 2025.06.06 10:00 | modify | 69 | 0.10 | 1.35333 | 1.35933 | 1.34433 | ||
| 197 | 2025.06.06 10:02 | sell | 70 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
| 198 | 2025.06.06 10:02 | modify | 70 | 0.10 | 1.35360 | 1.35960 | 1.34460 | ||
| 199 | 2025.06.06 10:14 | sell | 71 | 0.10 | 1.35390 | 0.00000 | 0.00000 | ||
| 200 | 2025.06.06 10:14 | modify | 71 | 0.10 | 1.35390 | 1.35990 | 1.34490 | ||
| 201 | 2025.06.06 10:19 | sell | 72 | 0.10 | 1.35417 | 0.00000 | 0.00000 | ||
| 202 | 2025.06.06 10:19 | modify | 72 | 0.10 | 1.35417 | 1.36017 | 1.34517 | ||
| 203 | 2025.06.06 10:22 | sell | 73 | 0.10 | 1.35448 | 0.00000 | 0.00000 | ||
| 204 | 2025.06.06 10:22 | modify | 73 | 0.10 | 1.35448 | 1.36048 | 1.34548 | ||
| 205 | 2025.06.06 10:36 | sell | 74 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
| 206 | 2025.06.06 10:36 | modify | 74 | 0.10 | 1.35477 | 1.36077 | 1.34577 | ||
| 207 | 2025.06.06 10:46 | sell | 75 | 0.10 | 1.35509 | 0.00000 | 0.00000 | ||
| 208 | 2025.06.06 10:46 | modify | 75 | 0.10 | 1.35509 | 1.36109 | 1.34609 | ||
| 209 | 2025.06.06 11:38 | sell | 76 | 0.10 | 1.35538 | 0.00000 | 0.00000 | ||
| 210 | 2025.06.06 11:38 | modify | 76 | 0.10 | 1.35538 | 1.36138 | 1.34638 | ||
| 211 | 2025.06.06 12:30 | sell | 77 | 0.10 | 1.35258 | 0.00000 | 0.00000 | ||
| 212 | 2025.06.06 12:30 | modify | 77 | 0.10 | 1.35258 | 1.35858 | 1.34358 | ||
| 213 | 2025.06.06 12:30 | sell | 78 | 0.10 | 1.35218 | 0.00000 | 0.00000 | ||
| 214 | 2025.06.06 12:30 | modify | 78 | 0.10 | 1.35218 | 1.35818 | 1.34318 | ||
| 215 | 2025.06.06 12:33 | sell | 79 | 0.10 | 1.35635 | 0.00000 | 0.00000 | ||
| 216 | 2025.06.06 12:33 | modify | 79 | 0.10 | 1.35635 | 1.36235 | 1.34735 | ||
| 217 | 2025.06.06 12:33 | sell | 80 | 0.10 | 1.35582 | 0.00000 | 0.00000 | ||
| 218 | 2025.06.06 12:33 | modify | 80 | 0.10 | 1.35582 | 1.36182 | 1.34682 | ||
| 219 | 2025.06.06 12:34 | sell | 81 | 0.10 | 1.35562 | 0.00000 | 0.00000 | ||
| 220 | 2025.06.06 12:34 | modify | 81 | 0.10 | 1.35562 | 1.36162 | 1.34662 | ||
| 221 | 2025.06.06 12:39 | sell | 82 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
| 222 | 2025.06.06 12:39 | modify | 82 | 0.10 | 1.35284 | 1.35884 | 1.34384 | ||
| 223 | 2025.06.06 12:43 | sell | 83 | 0.10 | 1.35231 | 0.00000 | 0.00000 | ||
| 224 | 2025.06.06 12:43 | modify | 83 | 0.10 | 1.35231 | 1.35831 | 1.34331 | ||
| 225 | 2025.06.06 13:22 | sell | 84 | 0.10 | 1.35177 | 0.00000 | 0.00000 | ||
| 226 | 2025.06.06 13:22 | modify | 84 | 0.10 | 1.35177 | 1.35777 | 1.34277 | ||
| 227 | 2025.06.06 13:23 | sell | 85 | 0.10 | 1.35139 | 0.00000 | 0.00000 | ||
| 228 | 2025.06.06 13:23 | modify | 85 | 0.10 | 1.35139 | 1.35739 | 1.34239 | ||
| 229 | 2025.06.06 13:24 | sell | 86 | 0.10 | 1.35113 | 0.00000 | 0.00000 | ||
| 230 | 2025.06.06 13:24 | modify | 86 | 0.10 | 1.35113 | 1.35713 | 1.34213 | ||
| 231 | 2025.06.06 13:26 | s/l | 59 | 0.10 | 1.35087 | 1.35087 | 1.36587 | -60.00 | 1496.90 |
| 232 | 2025.06.06 13:26 | sell | 87 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 233 | 2025.06.06 13:26 | modify | 87 | 0.10 | 1.35082 | 1.35682 | 1.34182 | ||
| 234 | 2025.06.06 14:00 | close | 87 | 0.10 | 1.35245 | 1.35682 | 1.34182 | -16.30 | 1480.60 |
| 235 | 2025.06.06 14:00 | close | 86 | 0.10 | 1.35245 | 1.35713 | 1.34213 | -13.20 | 1467.40 |
| 236 | 2025.06.06 14:00 | close | 85 | 0.10 | 1.35245 | 1.35739 | 1.34239 | -10.60 | 1456.80 |
| 237 | 2025.06.06 14:00 | close | 84 | 0.10 | 1.35245 | 1.35777 | 1.34277 | -6.80 | 1450.00 |
| 238 | 2025.06.06 14:00 | close | 83 | 0.10 | 1.35245 | 1.35831 | 1.34331 | -1.40 | 1448.60 |
| 239 | 2025.06.06 14:00 | close | 82 | 0.10 | 1.35245 | 1.35884 | 1.34384 | 3.90 | 1452.50 |
| 240 | 2025.06.06 14:00 | close | 81 | 0.10 | 1.35245 | 1.36162 | 1.34662 | 31.70 | 1484.20 |
| 241 | 2025.06.06 14:00 | close | 80 | 0.10 | 1.35245 | 1.36182 | 1.34682 | 33.70 | 1517.90 |
| 242 | 2025.06.06 14:00 | close | 79 | 0.10 | 1.35245 | 1.36235 | 1.34735 | 39.00 | 1556.90 |
| 243 | 2025.06.06 14:00 | close | 78 | 0.10 | 1.35245 | 1.35818 | 1.34318 | -2.70 | 1554.20 |
| 244 | 2025.06.06 14:00 | close | 77 | 0.10 | 1.35245 | 1.35858 | 1.34358 | 1.30 | 1555.50 |
| 245 | 2025.06.06 14:00 | close | 76 | 0.10 | 1.35245 | 1.36138 | 1.34638 | 29.30 | 1584.80 |
| 246 | 2025.06.06 14:00 | close | 75 | 0.10 | 1.35245 | 1.36109 | 1.34609 | 26.40 | 1611.20 |
| 247 | 2025.06.06 14:00 | close | 74 | 0.10 | 1.35245 | 1.36077 | 1.34577 | 23.20 | 1634.40 |
| 248 | 2025.06.06 14:00 | close | 73 | 0.10 | 1.35245 | 1.36048 | 1.34548 | 20.30 | 1654.70 |
| 249 | 2025.06.06 14:00 | close | 72 | 0.10 | 1.35245 | 1.36017 | 1.34517 | 17.20 | 1671.90 |
| 250 | 2025.06.06 14:00 | close | 71 | 0.10 | 1.35245 | 1.35990 | 1.34490 | 14.50 | 1686.40 |
| 251 | 2025.06.06 14:00 | close | 70 | 0.10 | 1.35245 | 1.35960 | 1.34460 | 11.50 | 1697.90 |
| 252 | 2025.06.06 14:00 | close | 69 | 0.10 | 1.35245 | 1.35933 | 1.34433 | 8.80 | 1706.70 |
| 253 | 2025.06.06 14:00 | close | 68 | 0.10 | 1.35215 | 1.34804 | 1.36304 | -18.90 | 1687.80 |
| 254 | 2025.06.06 14:00 | close | 67 | 0.10 | 1.35215 | 1.34845 | 1.36345 | -23.00 | 1664.80 |
| 255 | 2025.06.06 14:00 | close | 66 | 0.10 | 1.35215 | 1.34877 | 1.36377 | -26.20 | 1638.60 |
| 256 | 2025.06.06 14:00 | close | 65 | 0.10 | 1.35215 | 1.34907 | 1.36407 | -29.20 | 1609.40 |
| 257 | 2025.06.06 14:00 | close | 64 | 0.10 | 1.35215 | 1.34936 | 1.36436 | -32.10 | 1577.30 |
| 258 | 2025.06.06 14:00 | close | 63 | 0.10 | 1.35215 | 1.34961 | 1.36461 | -34.60 | 1542.70 |
| 259 | 2025.06.06 14:00 | close | 62 | 0.10 | 1.35215 | 1.34996 | 1.36496 | -38.10 | 1504.60 |
| 260 | 2025.06.06 14:00 | close | 61 | 0.10 | 1.35215 | 1.35024 | 1.36524 | -40.90 | 1463.70 |
| 261 | 2025.06.06 14:00 | close | 60 | 0.10 | 1.35215 | 1.35054 | 1.36554 | -43.90 | 1419.80 |
| 262 | 2025.06.09 06:00 | buy | 88 | 0.10 | 1.35605 | 0.00000 | 0.00000 | ||
| 263 | 2025.06.09 06:00 | modify | 88 | 0.10 | 1.35605 | 1.35005 | 1.36505 | ||
| 264 | 2025.06.09 06:01 | buy | 89 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
| 265 | 2025.06.09 06:01 | modify | 89 | 0.10 | 1.35573 | 1.34973 | 1.36473 | ||
| 266 | 2025.06.09 06:17 | buy | 90 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
| 267 | 2025.06.09 06:17 | modify | 90 | 0.10 | 1.35637 | 1.35037 | 1.36537 | ||
| 268 | 2025.06.09 06:42 | buy | 91 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
| 269 | 2025.06.09 06:42 | modify | 91 | 0.10 | 1.35668 | 1.35068 | 1.36568 | ||
| 270 | 2025.06.09 06:46 | buy | 92 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
| 271 | 2025.06.09 06:46 | modify | 92 | 0.10 | 1.35700 | 1.35100 | 1.36600 | ||
| 272 | 2025.06.09 06:51 | buy | 93 | 0.10 | 1.35730 | 0.00000 | 0.00000 | ||
| 273 | 2025.06.09 06:51 | modify | 93 | 0.10 | 1.35730 | 1.35130 | 1.36630 | ||
| 274 | 2025.06.09 08:29 | buy | 94 | 0.10 | 1.35757 | 0.00000 | 0.00000 | ||
| 275 | 2025.06.09 08:29 | modify | 94 | 0.10 | 1.35757 | 1.35157 | 1.36657 | ||
| 276 | 2025.06.09 08:37 | buy | 95 | 0.10 | 1.35788 | 0.00000 | 0.00000 | ||
| 277 | 2025.06.09 08:37 | modify | 95 | 0.10 | 1.35788 | 1.35188 | 1.36688 | ||
| 278 | 2025.06.09 09:03 | buy | 96 | 0.10 | 1.35819 | 0.00000 | 0.00000 | ||
| 279 | 2025.06.09 09:03 | modify | 96 | 0.10 | 1.35819 | 1.35219 | 1.36719 | ||
| 280 | 2025.06.09 14:00 | close | 96 | 0.10 | 1.35354 | 1.35219 | 1.36719 | -46.50 | 1373.30 |
| 281 | 2025.06.09 14:00 | close | 95 | 0.10 | 1.35354 | 1.35188 | 1.36688 | -43.40 | 1329.90 |
| 282 | 2025.06.09 14:00 | close | 94 | 0.10 | 1.35354 | 1.35157 | 1.36657 | -40.30 | 1289.60 |
| 283 | 2025.06.09 14:00 | close | 93 | 0.10 | 1.35354 | 1.35130 | 1.36630 | -37.60 | 1252.00 |
| 284 | 2025.06.09 14:00 | close | 92 | 0.10 | 1.35354 | 1.35100 | 1.36600 | -34.60 | 1217.40 |
| 285 | 2025.06.09 14:00 | close | 91 | 0.10 | 1.35354 | 1.35068 | 1.36568 | -31.40 | 1186.00 |
| 286 | 2025.06.09 14:00 | close | 90 | 0.10 | 1.35354 | 1.35037 | 1.36537 | -28.30 | 1157.70 |
| 287 | 2025.06.09 14:00 | close | 89 | 0.10 | 1.35354 | 1.34973 | 1.36473 | -21.90 | 1135.80 |
| 288 | 2025.06.09 14:00 | close | 88 | 0.10 | 1.35354 | 1.35005 | 1.36505 | -25.10 | 1110.70 |
| 289 | 2025.06.10 06:00 | sell | 97 | 0.10 | 1.35393 | 0.00000 | 0.00000 | ||
| 290 | 2025.06.10 06:00 | modify | 97 | 0.10 | 1.35393 | 1.35993 | 1.34493 | ||
| 291 | 2025.06.10 06:00 | sell | 98 | 0.10 | 1.35352 | 0.00000 | 0.00000 | ||
| 292 | 2025.06.10 06:00 | modify | 98 | 0.10 | 1.35352 | 1.35952 | 1.34452 | ||
| 293 | 2025.06.10 06:00 | sell | 99 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 294 | 2025.06.10 06:00 | modify | 99 | 0.10 | 1.35320 | 1.35920 | 1.34420 | ||
| 295 | 2025.06.10 06:00 | sell | 100 | 0.10 | 1.35299 | 0.00000 | 0.00000 | ||
| 296 | 2025.06.10 06:00 | modify | 100 | 0.10 | 1.35299 | 1.35899 | 1.34399 | ||
| 297 | 2025.06.10 06:03 | sell | 101 | 0.10 | 1.35264 | 0.00000 | 0.00000 | ||
| 298 | 2025.06.10 06:03 | modify | 101 | 0.10 | 1.35264 | 1.35864 | 1.34364 | ||
| 299 | 2025.06.10 06:03 | sell | 102 | 0.10 | 1.35233 | 0.00000 | 0.00000 | ||
| 300 | 2025.06.10 06:03 | modify | 102 | 0.10 | 1.35233 | 1.35833 | 1.34333 | ||
| 301 | 2025.06.10 06:18 | sell | 103 | 0.10 | 1.35213 | 0.00000 | 0.00000 | ||
| 302 | 2025.06.10 06:18 | modify | 103 | 0.10 | 1.35213 | 1.35813 | 1.34313 | ||
| 303 | 2025.06.10 06:31 | sell | 104 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
| 304 | 2025.06.10 06:31 | modify | 104 | 0.10 | 1.35175 | 1.35775 | 1.34275 | ||
| 305 | 2025.06.10 06:33 | sell | 105 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
| 306 | 2025.06.10 06:33 | modify | 105 | 0.10 | 1.35117 | 1.35717 | 1.34217 | ||
| 307 | 2025.06.10 06:48 | sell | 106 | 0.10 | 1.34964 | 0.00000 | 0.00000 | ||
| 308 | 2025.06.10 06:48 | modify | 106 | 0.10 | 1.34964 | 1.35564 | 1.34064 | ||
| 309 | 2025.06.10 06:54 | close | 106 | 0.10 | 1.34932 | 1.35564 | 1.34064 | 3.20 | 1113.90 |
| 310 | 2025.06.10 06:54 | close | 105 | 0.10 | 1.34932 | 1.35717 | 1.34217 | 18.50 | 1132.40 |
| 311 | 2025.06.10 06:54 | close | 104 | 0.10 | 1.34932 | 1.35775 | 1.34275 | 24.30 | 1156.70 |
| 312 | 2025.06.10 06:54 | close | 103 | 0.10 | 1.34932 | 1.35813 | 1.34313 | 28.10 | 1184.80 |
| 313 | 2025.06.10 06:54 | close | 102 | 0.10 | 1.34932 | 1.35833 | 1.34333 | 30.10 | 1214.90 |
| 314 | 2025.06.10 06:54 | close | 101 | 0.10 | 1.34932 | 1.35864 | 1.34364 | 33.20 | 1248.10 |
| 315 | 2025.06.10 06:54 | close | 100 | 0.10 | 1.34932 | 1.35899 | 1.34399 | 36.70 | 1284.80 |
| 316 | 2025.06.10 06:54 | close | 99 | 0.10 | 1.34932 | 1.35920 | 1.34420 | 38.80 | 1323.60 |
| 317 | 2025.06.10 06:54 | close | 98 | 0.10 | 1.34932 | 1.35952 | 1.34452 | 42.00 | 1365.60 |
| 318 | 2025.06.10 06:54 | close | 97 | 0.10 | 1.34932 | 1.35993 | 1.34493 | 46.10 | 1411.70 |
| 319 | 2025.06.11 06:00 | sell | 107 | 0.10 | 1.34894 | 0.00000 | 0.00000 | ||
| 320 | 2025.06.11 06:00 | modify | 107 | 0.10 | 1.34894 | 1.35494 | 1.33994 | ||
| 321 | 2025.06.11 06:02 | sell | 108 | 0.10 | 1.34864 | 0.00000 | 0.00000 | ||
| 322 | 2025.06.11 06:02 | modify | 108 | 0.10 | 1.34864 | 1.35464 | 1.33964 | ||
| 323 | 2025.06.11 06:13 | sell | 109 | 0.10 | 1.34832 | 0.00000 | 0.00000 | ||
| 324 | 2025.06.11 06:13 | modify | 109 | 0.10 | 1.34832 | 1.35432 | 1.33932 | ||
| 325 | 2025.06.11 06:20 | sell | 110 | 0.10 | 1.34801 | 0.00000 | 0.00000 | ||
| 326 | 2025.06.11 06:20 | modify | 110 | 0.10 | 1.34801 | 1.35401 | 1.33901 | ||
| 327 | 2025.06.11 06:26 | sell | 111 | 0.10 | 1.34764 | 0.00000 | 0.00000 | ||
| 328 | 2025.06.11 06:26 | modify | 111 | 0.10 | 1.34764 | 1.35364 | 1.33864 | ||
| 329 | 2025.06.11 06:27 | sell | 112 | 0.10 | 1.34738 | 0.00000 | 0.00000 | ||
| 330 | 2025.06.11 06:27 | modify | 112 | 0.10 | 1.34738 | 1.35338 | 1.33838 | ||
| 331 | 2025.06.11 06:29 | sell | 113 | 0.10 | 1.34711 | 0.00000 | 0.00000 | ||
| 332 | 2025.06.11 06:29 | modify | 113 | 0.10 | 1.34711 | 1.35311 | 1.33811 | ||
| 333 | 2025.06.11 06:55 | sell | 114 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
| 334 | 2025.06.11 06:55 | modify | 114 | 0.10 | 1.34676 | 1.35276 | 1.33776 | ||
| 335 | 2025.06.11 06:56 | sell | 115 | 0.10 | 1.34654 | 0.00000 | 0.00000 | ||
| 336 | 2025.06.11 06:56 | modify | 115 | 0.10 | 1.34654 | 1.35254 | 1.33754 | ||
| 337 | 2025.06.11 07:00 | buy | 116 | 0.10 | 1.34678 | 0.00000 | 0.00000 | ||
| 338 | 2025.06.11 07:00 | modify | 116 | 0.10 | 1.34678 | 1.34078 | 1.35578 | ||
| 339 | 2025.06.11 07:01 | buy | 117 | 0.10 | 1.34719 | 0.00000 | 0.00000 | ||
| 340 | 2025.06.11 07:01 | modify | 117 | 0.10 | 1.34719 | 1.34119 | 1.35619 | ||
| 341 | 2025.06.11 07:19 | buy | 118 | 0.10 | 1.34748 | 0.00000 | 0.00000 | ||
| 342 | 2025.06.11 07:19 | modify | 118 | 0.10 | 1.34748 | 1.34148 | 1.35648 | ||
| 343 | 2025.06.11 07:20 | buy | 119 | 0.10 | 1.34782 | 0.00000 | 0.00000 | ||
| 344 | 2025.06.11 07:20 | modify | 119 | 0.10 | 1.34782 | 1.34182 | 1.35682 | ||
| 345 | 2025.06.11 07:42 | buy | 120 | 0.10 | 1.34807 | 0.00000 | 0.00000 | ||
| 346 | 2025.06.11 07:42 | modify | 120 | 0.10 | 1.34807 | 1.34207 | 1.35707 | ||
| 347 | 2025.06.11 07:46 | buy | 121 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
| 348 | 2025.06.11 07:46 | modify | 121 | 0.10 | 1.34838 | 1.34238 | 1.35738 | ||
| 349 | 2025.06.11 07:49 | buy | 122 | 0.10 | 1.34867 | 0.00000 | 0.00000 | ||
| 350 | 2025.06.11 07:49 | modify | 122 | 0.10 | 1.34867 | 1.34267 | 1.35767 | ||
| 351 | 2025.06.11 07:50 | buy | 123 | 0.10 | 1.34900 | 0.00000 | 0.00000 | ||
| 352 | 2025.06.11 07:50 | modify | 123 | 0.10 | 1.34900 | 1.34300 | 1.35800 | ||
| 353 | 2025.06.11 08:07 | sell | 124 | 0.10 | 1.34934 | 0.00000 | 0.00000 | ||
| 354 | 2025.06.11 08:07 | modify | 124 | 0.10 | 1.34934 | 1.35534 | 1.34034 | ||
| 355 | 2025.06.11 08:09 | sell | 125 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 356 | 2025.06.11 08:09 | modify | 125 | 0.10 | 1.34956 | 1.35556 | 1.34056 | ||
| 357 | 2025.06.11 09:32 | sell | 126 | 0.10 | 1.34987 | 0.00000 | 0.00000 | ||
| 358 | 2025.06.11 09:32 | modify | 126 | 0.10 | 1.34987 | 1.35587 | 1.34087 | ||
| 359 | 2025.06.11 09:32 | sell | 127 | 0.10 | 1.35014 | 0.00000 | 0.00000 | ||
| 360 | 2025.06.11 09:32 | modify | 127 | 0.10 | 1.35014 | 1.35614 | 1.34114 | ||
| 361 | 2025.06.11 09:39 | sell | 128 | 0.10 | 1.35046 | 0.00000 | 0.00000 | ||
| 362 | 2025.06.11 09:39 | modify | 128 | 0.10 | 1.35046 | 1.35646 | 1.34146 | ||
| 363 | 2025.06.11 12:30 | sell | 129 | 0.10 | 1.35119 | 0.00000 | 0.00000 | ||
| 364 | 2025.06.11 12:30 | modify | 129 | 0.10 | 1.35119 | 1.35719 | 1.34219 | ||
| 365 | 2025.06.11 12:30 | s/l | 114 | 0.10 | 1.35276 | 1.35276 | 1.33776 | -60.00 | 1351.70 |
| 366 | 2025.06.11 12:30 | s/l | 115 | 0.10 | 1.35254 | 1.35254 | 1.33754 | -60.00 | 1291.70 |
| 367 | 2025.06.11 12:30 | sell | 130 | 0.10 | 1.35219 | 0.00000 | 0.00000 | ||
| 368 | 2025.06.11 12:30 | modify | 130 | 0.10 | 1.35219 | 1.35819 | 1.34319 | ||
| 369 | 2025.06.11 12:30 | s/l | 111 | 0.10 | 1.35364 | 1.35364 | 1.33864 | -60.00 | 1231.70 |
| 370 | 2025.06.11 12:30 | s/l | 112 | 0.10 | 1.35338 | 1.35338 | 1.33838 | -60.00 | 1171.70 |
| 371 | 2025.06.11 12:30 | s/l | 113 | 0.10 | 1.35311 | 1.35311 | 1.33811 | -60.00 | 1111.70 |
| 372 | 2025.06.11 12:30 | sell | 131 | 0.10 | 1.35353 | 0.00000 | 0.00000 | ||
| 373 | 2025.06.11 12:30 | modify | 131 | 0.10 | 1.35353 | 1.35953 | 1.34453 | ||
| 374 | 2025.06.11 12:30 | sell | 132 | 0.10 | 1.35320 | 0.00000 | 0.00000 | ||
| 375 | 2025.06.11 12:30 | modify | 132 | 0.10 | 1.35320 | 1.35920 | 1.34420 | ||
| 376 | 2025.06.11 12:31 | s/l | 110 | 0.10 | 1.35401 | 1.35401 | 1.33901 | -60.00 | 1051.70 |
| 377 | 2025.06.11 12:31 | s/l | 109 | 0.10 | 1.35432 | 1.35432 | 1.33932 | -60.00 | 991.70 |
| 378 | 2025.06.11 12:31 | sell | 133 | 0.10 | 1.35406 | 0.00000 | 0.00000 | ||
| 379 | 2025.06.11 12:31 | modify | 133 | 0.10 | 1.35406 | 1.36006 | 1.34506 | ||
| 380 | 2025.06.11 12:31 | sell | 134 | 0.10 | 1.35369 | 0.00000 | 0.00000 | ||
| 381 | 2025.06.11 12:31 | modify | 134 | 0.10 | 1.35369 | 1.35969 | 1.34469 | ||
| 382 | 2025.06.11 12:32 | sell | 135 | 0.10 | 1.35283 | 0.00000 | 0.00000 | ||
| 383 | 2025.06.11 12:32 | modify | 135 | 0.10 | 1.35283 | 1.35883 | 1.34383 | ||
| 384 | 2025.06.11 12:35 | s/l | 108 | 0.10 | 1.35464 | 1.35464 | 1.33964 | -60.00 | 931.70 |
| 385 | 2025.06.11 12:35 | s/l | 107 | 0.10 | 1.35494 | 1.35494 | 1.33994 | -60.00 | 871.70 |
| 386 | 2025.06.11 12:35 | sell | 136 | 0.10 | 1.35473 | 0.00000 | 0.00000 | ||
| 387 | 2025.06.11 12:35 | modify | 136 | 0.10 | 1.35473 | 1.36073 | 1.34573 | ||
| 388 | 2025.06.11 12:36 | sell | 137 | 0.10 | 1.35497 | 0.00000 | 0.00000 | ||
| 389 | 2025.06.11 12:36 | modify | 137 | 0.10 | 1.35497 | 1.36097 | 1.34597 | ||
| 390 | 2025.06.11 12:37 | sell | 138 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
| 391 | 2025.06.11 12:37 | modify | 138 | 0.10 | 1.35430 | 1.36030 | 1.34530 | ||
| 392 | 2025.06.11 12:59 | sell | 139 | 0.10 | 1.35180 | 0.00000 | 0.00000 | ||
| 393 | 2025.06.11 12:59 | modify | 139 | 0.10 | 1.35180 | 1.35780 | 1.34280 | ||
| 394 | 2025.06.11 13:02 | sell | 140 | 0.10 | 1.35156 | 0.00000 | 0.00000 | ||
| 395 | 2025.06.11 13:02 | modify | 140 | 0.10 | 1.35156 | 1.35756 | 1.34256 | ||
| 396 | 2025.06.11 14:00 | close | 140 | 0.10 | 1.35211 | 1.35756 | 1.34256 | -5.50 | 866.20 |
| 397 | 2025.06.11 14:00 | close | 139 | 0.10 | 1.35211 | 1.35780 | 1.34280 | -3.10 | 863.10 |
| 398 | 2025.06.11 14:00 | close | 138 | 0.10 | 1.35211 | 1.36030 | 1.34530 | 21.90 | 885.00 |
| 399 | 2025.06.11 14:00 | close | 137 | 0.10 | 1.35211 | 1.36097 | 1.34597 | 28.60 | 913.60 |
| 400 | 2025.06.11 14:00 | close | 136 | 0.10 | 1.35211 | 1.36073 | 1.34573 | 26.20 | 939.80 |
| 401 | 2025.06.11 14:00 | close | 135 | 0.10 | 1.35211 | 1.35883 | 1.34383 | 7.20 | 947.00 |
| 402 | 2025.06.11 14:00 | close | 134 | 0.10 | 1.35211 | 1.35969 | 1.34469 | 15.80 | 962.80 |
| 403 | 2025.06.11 14:00 | close | 133 | 0.10 | 1.35211 | 1.36006 | 1.34506 | 19.50 | 982.30 |
| 404 | 2025.06.11 14:00 | close | 132 | 0.10 | 1.35211 | 1.35920 | 1.34420 | 10.90 | 993.20 |
| 405 | 2025.06.11 14:00 | close | 131 | 0.10 | 1.35211 | 1.35953 | 1.34453 | 14.20 | 1007.40 |
| 406 | 2025.06.11 14:00 | close | 130 | 0.10 | 1.35211 | 1.35819 | 1.34319 | 0.80 | 1008.20 |
| 407 | 2025.06.11 14:00 | close | 129 | 0.10 | 1.35211 | 1.35719 | 1.34219 | -9.20 | 999.00 |
| 408 | 2025.06.11 14:00 | close | 128 | 0.10 | 1.35211 | 1.35646 | 1.34146 | -16.50 | 982.50 |
| 409 | 2025.06.11 14:00 | close | 127 | 0.10 | 1.35211 | 1.35614 | 1.34114 | -19.70 | 962.80 |
| 410 | 2025.06.11 14:00 | close | 126 | 0.10 | 1.35211 | 1.35587 | 1.34087 | -22.40 | 940.40 |
| 411 | 2025.06.11 14:00 | close | 125 | 0.10 | 1.35211 | 1.35556 | 1.34056 | -25.50 | 914.90 |
| 412 | 2025.06.11 14:00 | close | 124 | 0.10 | 1.35211 | 1.35534 | 1.34034 | -27.70 | 887.20 |
| 413 | 2025.06.11 14:00 | close | 123 | 0.10 | 1.35181 | 1.34300 | 1.35800 | 28.10 | 915.30 |
| 414 | 2025.06.11 14:00 | close | 122 | 0.10 | 1.35181 | 1.34267 | 1.35767 | 31.40 | 946.70 |
| 415 | 2025.06.11 14:00 | close | 121 | 0.10 | 1.35181 | 1.34238 | 1.35738 | 34.30 | 981.00 |
| 416 | 2025.06.11 14:00 | close | 120 | 0.10 | 1.35181 | 1.34207 | 1.35707 | 37.40 | 1018.40 |
| 417 | 2025.06.11 14:00 | close | 119 | 0.10 | 1.35181 | 1.34182 | 1.35682 | 39.90 | 1058.30 |
| 418 | 2025.06.11 14:00 | close | 118 | 0.10 | 1.35181 | 1.34148 | 1.35648 | 43.30 | 1101.60 |
| 419 | 2025.06.11 14:00 | close | 117 | 0.10 | 1.35181 | 1.34119 | 1.35619 | 46.20 | 1147.80 |
| 420 | 2025.06.11 14:00 | close | 116 | 0.10 | 1.35181 | 1.34078 | 1.35578 | 50.30 | 1198.10 |
| 421 | 2025.06.12 06:00 | buy | 141 | 0.10 | 1.35902 | 0.00000 | 0.00000 | ||
| 422 | 2025.06.12 06:00 | modify | 141 | 0.10 | 1.35902 | 1.35302 | 1.36802 | ||
| 423 | 2025.06.12 06:00 | buy | 142 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 424 | 2025.06.12 06:00 | modify | 142 | 0.10 | 1.35770 | 1.35170 | 1.36670 | ||
| 425 | 2025.06.12 06:00 | buy | 143 | 0.10 | 1.35818 | 0.00000 | 0.00000 | ||
| 426 | 2025.06.12 06:00 | modify | 143 | 0.10 | 1.35818 | 1.35218 | 1.36718 | ||
| 427 | 2025.06.12 06:01 | buy | 144 | 0.10 | 1.35748 | 0.00000 | 0.00000 | ||
| 428 | 2025.06.12 06:01 | modify | 144 | 0.10 | 1.35748 | 1.35148 | 1.36648 | ||
| 429 | 2025.06.12 06:04 | buy | 145 | 0.10 | 1.35710 | 0.00000 | 0.00000 | ||
| 430 | 2025.06.12 06:04 | modify | 145 | 0.10 | 1.35710 | 1.35110 | 1.36610 | ||
| 431 | 2025.06.12 06:04 | buy | 146 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 432 | 2025.06.12 06:04 | modify | 146 | 0.10 | 1.35685 | 1.35085 | 1.36585 | ||
| 433 | 2025.06.12 06:06 | buy | 147 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 434 | 2025.06.12 06:06 | modify | 147 | 0.10 | 1.35655 | 1.35055 | 1.36555 | ||
| 435 | 2025.06.12 06:09 | buy | 148 | 0.10 | 1.35647 | 0.00000 | 0.00000 | ||
| 436 | 2025.06.12 06:09 | modify | 148 | 0.10 | 1.35647 | 1.35047 | 1.36547 | ||
| 437 | 2025.06.12 07:43 | s/l | 141 | 0.10 | 1.35302 | 1.35302 | 1.36802 | -60.00 | 1138.10 |
| 438 | 2025.06.12 09:53 | buy | 149 | 0.10 | 1.35871 | 0.00000 | 0.00000 | ||
| 439 | 2025.06.12 09:53 | modify | 149 | 0.10 | 1.35871 | 1.35271 | 1.36771 | ||
| 440 | 2025.06.12 10:51 | buy | 150 | 0.10 | 1.35909 | 0.00000 | 0.00000 | ||
| 441 | 2025.06.12 10:51 | modify | 150 | 0.10 | 1.35909 | 1.35309 | 1.36809 | ||
| 442 | 2025.06.12 12:30 | buy | 151 | 0.10 | 1.36076 | 0.00000 | 0.00000 | ||
| 443 | 2025.06.12 12:30 | modify | 151 | 0.10 | 1.36076 | 1.35476 | 1.36976 | ||
| 444 | 2025.06.12 12:43 | close | 151 | 0.10 | 1.36159 | 1.35476 | 1.36976 | 8.30 | 1146.40 |
| 445 | 2025.06.12 12:43 | close | 150 | 0.10 | 1.36159 | 1.35309 | 1.36809 | 25.00 | 1171.40 |
| 446 | 2025.06.12 12:43 | close | 149 | 0.10 | 1.36159 | 1.35271 | 1.36771 | 28.80 | 1200.20 |
| 447 | 2025.06.12 12:43 | close | 148 | 0.10 | 1.36159 | 1.35047 | 1.36547 | 51.20 | 1251.40 |
| 448 | 2025.06.12 12:43 | close | 147 | 0.10 | 1.36159 | 1.35055 | 1.36555 | 50.40 | 1301.80 |
| 449 | 2025.06.12 12:43 | close | 146 | 0.10 | 1.36159 | 1.35085 | 1.36585 | 47.40 | 1349.20 |
| 450 | 2025.06.12 12:43 | close | 145 | 0.10 | 1.36159 | 1.35110 | 1.36610 | 44.90 | 1394.10 |
| 451 | 2025.06.12 12:43 | close | 144 | 0.10 | 1.36159 | 1.35148 | 1.36648 | 41.10 | 1435.20 |
| 452 | 2025.06.12 12:43 | close | 143 | 0.10 | 1.36159 | 1.35218 | 1.36718 | 34.10 | 1469.30 |
| 453 | 2025.06.12 12:43 | close | 142 | 0.10 | 1.36159 | 1.35170 | 1.36670 | 38.90 | 1508.20 |
| 454 | 2025.06.13 06:00 | buy | 152 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
| 455 | 2025.06.13 06:00 | modify | 152 | 0.10 | 1.35420 | 1.34820 | 1.36320 | ||
| 456 | 2025.06.13 06:00 | buy | 153 | 0.10 | 1.35452 | 0.00000 | 0.00000 | ||
| 457 | 2025.06.13 06:00 | modify | 153 | 0.10 | 1.35452 | 1.34852 | 1.36352 | ||
| 458 | 2025.06.13 06:02 | buy | 154 | 0.10 | 1.35492 | 0.00000 | 0.00000 | ||
| 459 | 2025.06.13 06:02 | modify | 154 | 0.10 | 1.35492 | 1.34892 | 1.36392 | ||
| 460 | 2025.06.13 06:04 | buy | 155 | 0.10 | 1.35512 | 0.00000 | 0.00000 | ||
| 461 | 2025.06.13 06:04 | modify | 155 | 0.10 | 1.35512 | 1.34912 | 1.36412 | ||
| 462 | 2025.06.13 06:06 | buy | 156 | 0.10 | 1.35544 | 0.00000 | 0.00000 | ||
| 463 | 2025.06.13 06:06 | modify | 156 | 0.10 | 1.35544 | 1.34944 | 1.36444 | ||
| 464 | 2025.06.13 06:11 | buy | 157 | 0.10 | 1.35387 | 0.00000 | 0.00000 | ||
| 465 | 2025.06.13 06:11 | modify | 157 | 0.10 | 1.35387 | 1.34787 | 1.36287 | ||
| 466 | 2025.06.13 06:29 | buy | 158 | 0.10 | 1.35358 | 0.00000 | 0.00000 | ||
| 467 | 2025.06.13 06:29 | modify | 158 | 0.10 | 1.35358 | 1.34758 | 1.36258 | ||
| 468 | 2025.06.13 06:31 | buy | 159 | 0.10 | 1.35322 | 0.00000 | 0.00000 | ||
| 469 | 2025.06.13 06:31 | modify | 159 | 0.10 | 1.35322 | 1.34722 | 1.36222 | ||
| 470 | 2025.06.13 06:38 | buy | 160 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
| 471 | 2025.06.13 06:38 | modify | 160 | 0.10 | 1.35292 | 1.34692 | 1.36192 | ||
| 472 | 2025.06.13 06:41 | buy | 161 | 0.10 | 1.35280 | 0.00000 | 0.00000 | ||
| 473 | 2025.06.13 06:41 | modify | 161 | 0.10 | 1.35280 | 1.34680 | 1.36180 | ||
| 474 | 2025.06.13 07:28 | buy | 162 | 0.10 | 1.35576 | 0.00000 | 0.00000 | ||
| 475 | 2025.06.13 07:28 | modify | 162 | 0.10 | 1.35576 | 1.34976 | 1.36476 | ||
| 476 | 2025.06.13 07:29 | buy | 163 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
| 477 | 2025.06.13 07:29 | modify | 163 | 0.10 | 1.35604 | 1.35004 | 1.36504 | ||
| 478 | 2025.06.13 07:31 | buy | 164 | 0.10 | 1.35681 | 0.00000 | 0.00000 | ||
| 479 | 2025.06.13 07:31 | modify | 164 | 0.10 | 1.35681 | 1.35081 | 1.36581 | ||
| 480 | 2025.06.13 07:35 | close | 164 | 0.10 | 1.35700 | 1.35081 | 1.36581 | 1.90 | 1510.10 |
| 481 | 2025.06.13 07:35 | close | 163 | 0.10 | 1.35700 | 1.35004 | 1.36504 | 9.60 | 1519.70 |
| 482 | 2025.06.13 07:35 | close | 162 | 0.10 | 1.35700 | 1.34976 | 1.36476 | 12.40 | 1532.10 |
| 483 | 2025.06.13 07:35 | close | 161 | 0.10 | 1.35700 | 1.34680 | 1.36180 | 42.00 | 1574.10 |
| 484 | 2025.06.13 07:35 | close | 160 | 0.10 | 1.35700 | 1.34692 | 1.36192 | 40.80 | 1614.90 |
| 485 | 2025.06.13 07:35 | close | 159 | 0.10 | 1.35700 | 1.34722 | 1.36222 | 37.80 | 1652.70 |
| 486 | 2025.06.13 07:35 | close | 158 | 0.10 | 1.35700 | 1.34758 | 1.36258 | 34.20 | 1686.90 |
| 487 | 2025.06.13 07:35 | close | 157 | 0.10 | 1.35700 | 1.34787 | 1.36287 | 31.30 | 1718.20 |
| 488 | 2025.06.13 07:35 | close | 156 | 0.10 | 1.35700 | 1.34944 | 1.36444 | 15.60 | 1733.80 |
| 489 | 2025.06.13 07:35 | close | 155 | 0.10 | 1.35700 | 1.34912 | 1.36412 | 18.80 | 1752.60 |
| 490 | 2025.06.13 07:35 | close | 154 | 0.10 | 1.35700 | 1.34892 | 1.36392 | 20.80 | 1773.40 |
| 491 | 2025.06.13 07:35 | close | 153 | 0.10 | 1.35700 | 1.34852 | 1.36352 | 24.80 | 1798.20 |
| 492 | 2025.06.13 07:35 | close | 152 | 0.10 | 1.35700 | 1.34820 | 1.36320 | 28.00 | 1826.20 |
| 493 | 2025.06.16 06:00 | buy | 165 | 0.10 | 1.35739 | 0.00000 | 0.00000 | ||
| 494 | 2025.06.16 06:00 | modify | 165 | 0.10 | 1.35739 | 1.35139 | 1.36639 | ||
| 495 | 2025.06.16 06:06 | buy | 166 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
| 496 | 2025.06.16 06:06 | modify | 166 | 0.10 | 1.35770 | 1.35170 | 1.36670 | ||
| 497 | 2025.06.16 06:10 | buy | 167 | 0.10 | 1.35709 | 0.00000 | 0.00000 | ||
| 498 | 2025.06.16 06:10 | modify | 167 | 0.10 | 1.35709 | 1.35109 | 1.36609 | ||
| 499 | 2025.06.16 06:12 | buy | 168 | 0.10 | 1.35679 | 0.00000 | 0.00000 | ||
| 500 | 2025.06.16 06:12 | modify | 168 | 0.10 | 1.35679 | 1.35079 | 1.36579 | ||
| 501 | 2025.06.16 06:27 | buy | 169 | 0.10 | 1.35649 | 0.00000 | 0.00000 | ||
| 502 | 2025.06.16 06:27 | modify | 169 | 0.10 | 1.35649 | 1.35049 | 1.36549 | ||
| 503 | 2025.06.16 06:28 | buy | 170 | 0.10 | 1.35617 | 0.00000 | 0.00000 | ||
| 504 | 2025.06.16 06:28 | modify | 170 | 0.10 | 1.35617 | 1.35017 | 1.36517 | ||
| 505 | 2025.06.16 06:45 | buy | 171 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
| 506 | 2025.06.16 06:45 | modify | 171 | 0.10 | 1.35800 | 1.35200 | 1.36700 | ||
| 507 | 2025.06.16 06:47 | buy | 172 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
| 508 | 2025.06.16 06:47 | modify | 172 | 0.10 | 1.35833 | 1.35233 | 1.36733 | ||
| 509 | 2025.06.16 06:50 | buy | 173 | 0.10 | 1.35861 | 0.00000 | 0.00000 | ||
| 510 | 2025.06.16 06:50 | modify | 173 | 0.10 | 1.35861 | 1.35261 | 1.36761 | ||
| 511 | 2025.06.16 06:53 | buy | 174 | 0.10 | 1.35901 | 0.00000 | 0.00000 | ||
| 512 | 2025.06.16 06:53 | modify | 174 | 0.10 | 1.35901 | 1.35301 | 1.36801 | ||
| 513 | 2025.06.16 06:53 | buy | 175 | 0.10 | 1.35933 | 0.00000 | 0.00000 | ||
| 514 | 2025.06.16 06:53 | modify | 175 | 0.10 | 1.35933 | 1.35333 | 1.36833 | ||
| 515 | 2025.06.16 07:00 | sell | 176 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
| 516 | 2025.06.16 07:00 | modify | 176 | 0.10 | 1.35855 | 1.36455 | 1.34955 | ||
| 517 | 2025.06.16 07:06 | sell | 177 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
| 518 | 2025.06.16 07:06 | modify | 177 | 0.10 | 1.35825 | 1.36425 | 1.34925 | ||
| 519 | 2025.06.16 07:12 | sell | 178 | 0.10 | 1.35795 | 0.00000 | 0.00000 | ||
| 520 | 2025.06.16 07:12 | modify | 178 | 0.10 | 1.35795 | 1.36395 | 1.34895 | ||
| 521 | 2025.06.16 07:21 | sell | 179 | 0.10 | 1.35893 | 0.00000 | 0.00000 | ||
| 522 | 2025.06.16 07:21 | modify | 179 | 0.10 | 1.35893 | 1.36493 | 1.34993 | ||
| 523 | 2025.06.16 07:31 | sell | 180 | 0.10 | 1.35923 | 0.00000 | 0.00000 | ||
| 524 | 2025.06.16 07:31 | modify | 180 | 0.10 | 1.35923 | 1.36523 | 1.35023 | ||
| 525 | 2025.06.16 08:59 | sell | 181 | 0.10 | 1.35768 | 0.00000 | 0.00000 | ||
| 526 | 2025.06.16 08:59 | modify | 181 | 0.10 | 1.35768 | 1.36368 | 1.34868 | ||
| 527 | 2025.06.16 13:06 | buy | 182 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
| 528 | 2025.06.16 13:06 | modify | 182 | 0.10 | 1.35955 | 1.35355 | 1.36855 | ||
| 529 | 2025.06.16 13:07 | buy | 183 | 0.10 | 1.35981 | 0.00000 | 0.00000 | ||
| 530 | 2025.06.16 13:07 | modify | 183 | 0.10 | 1.35981 | 1.35381 | 1.36881 | ||
| 531 | 2025.06.16 13:18 | buy | 184 | 0.10 | 1.36013 | 0.00000 | 0.00000 | ||
| 532 | 2025.06.16 13:18 | modify | 184 | 0.10 | 1.36013 | 1.35413 | 1.36913 | ||
| 533 | 2025.06.16 13:20 | buy | 185 | 0.10 | 1.36043 | 0.00000 | 0.00000 | ||
| 534 | 2025.06.16 13:20 | modify | 185 | 0.10 | 1.36043 | 1.35443 | 1.36943 | ||
| 535 | 2025.06.16 13:21 | buy | 186 | 0.10 | 1.36071 | 0.00000 | 0.00000 | ||
| 536 | 2025.06.16 13:21 | modify | 186 | 0.10 | 1.36071 | 1.35471 | 1.36971 | ||
| 537 | 2025.06.16 13:32 | buy | 187 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
| 538 | 2025.06.16 13:32 | modify | 187 | 0.10 | 1.36105 | 1.35505 | 1.37005 | ||
| 539 | 2025.06.16 13:56 | buy | 188 | 0.10 | 1.36133 | 0.00000 | 0.00000 | ||
| 540 | 2025.06.16 13:56 | modify | 188 | 0.10 | 1.36133 | 1.35533 | 1.37033 | ||
| 541 | 2025.06.16 13:57 | buy | 189 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
| 542 | 2025.06.16 13:57 | modify | 189 | 0.10 | 1.36160 | 1.35560 | 1.37060 | ||
| 543 | 2025.06.16 14:00 | close | 189 | 0.10 | 1.36116 | 1.35560 | 1.37060 | -4.40 | 1821.80 |
| 544 | 2025.06.16 14:00 | close | 188 | 0.10 | 1.36116 | 1.35533 | 1.37033 | -1.70 | 1820.10 |
| 545 | 2025.06.16 14:00 | close | 187 | 0.10 | 1.36116 | 1.35505 | 1.37005 | 1.10 | 1821.20 |
| 546 | 2025.06.16 14:00 | close | 186 | 0.10 | 1.36116 | 1.35471 | 1.36971 | 4.50 | 1825.70 |
| 547 | 2025.06.16 14:00 | close | 185 | 0.10 | 1.36116 | 1.35443 | 1.36943 | 7.30 | 1833.00 |
| 548 | 2025.06.16 14:00 | close | 184 | 0.10 | 1.36116 | 1.35413 | 1.36913 | 10.30 | 1843.30 |
| 549 | 2025.06.16 14:00 | close | 183 | 0.10 | 1.36116 | 1.35381 | 1.36881 | 13.50 | 1856.80 |
| 550 | 2025.06.16 14:00 | close | 182 | 0.10 | 1.36116 | 1.35355 | 1.36855 | 16.10 | 1872.90 |
| 551 | 2025.06.16 14:00 | close | 181 | 0.10 | 1.36146 | 1.36368 | 1.34868 | -37.80 | 1835.10 |
| 552 | 2025.06.16 14:00 | close | 180 | 0.10 | 1.36146 | 1.36523 | 1.35023 | -22.30 | 1812.80 |
| 553 | 2025.06.16 14:00 | close | 179 | 0.10 | 1.36146 | 1.36493 | 1.34993 | -25.30 | 1787.50 |
| 554 | 2025.06.16 14:00 | close | 178 | 0.10 | 1.36146 | 1.36395 | 1.34895 | -35.10 | 1752.40 |
| 555 | 2025.06.16 14:00 | close | 177 | 0.10 | 1.36146 | 1.36425 | 1.34925 | -32.10 | 1720.30 |
| 556 | 2025.06.16 14:00 | close | 176 | 0.10 | 1.36146 | 1.36455 | 1.34955 | -29.10 | 1691.20 |
| 557 | 2025.06.16 14:00 | close | 175 | 0.10 | 1.36116 | 1.35333 | 1.36833 | 18.30 | 1709.50 |
| 558 | 2025.06.16 14:00 | close | 174 | 0.10 | 1.36116 | 1.35301 | 1.36801 | 21.50 | 1731.00 |
| 559 | 2025.06.16 14:00 | close | 173 | 0.10 | 1.36116 | 1.35261 | 1.36761 | 25.50 | 1756.50 |
| 560 | 2025.06.16 14:00 | close | 172 | 0.10 | 1.36116 | 1.35233 | 1.36733 | 28.30 | 1784.80 |
| 561 | 2025.06.16 14:00 | close | 171 | 0.10 | 1.36116 | 1.35200 | 1.36700 | 31.60 | 1816.40 |
| 562 | 2025.06.16 14:00 | close | 170 | 0.10 | 1.36116 | 1.35017 | 1.36517 | 49.90 | 1866.30 |
| 563 | 2025.06.16 14:00 | close | 169 | 0.10 | 1.36116 | 1.35049 | 1.36549 | 46.70 | 1913.00 |
| 564 | 2025.06.16 14:00 | close | 168 | 0.10 | 1.36116 | 1.35079 | 1.36579 | 43.70 | 1956.70 |
| 565 | 2025.06.16 14:00 | close | 167 | 0.10 | 1.36116 | 1.35109 | 1.36609 | 40.70 | 1997.40 |
| 566 | 2025.06.16 14:00 | close | 166 | 0.10 | 1.36116 | 1.35170 | 1.36670 | 34.60 | 2032.00 |
| 567 | 2025.06.16 14:00 | close | 165 | 0.10 | 1.36116 | 1.35139 | 1.36639 | 37.70 | 2069.70 |
| 568 | 2025.06.17 06:00 | sell | 190 | 0.10 | 1.35685 | 0.00000 | 0.00000 | ||
| 569 | 2025.06.17 06:00 | modify | 190 | 0.10 | 1.35685 | 1.36285 | 1.34785 | ||
| 570 | 2025.06.17 06:00 | sell | 191 | 0.10 | 1.35652 | 0.00000 | 0.00000 | ||
| 571 | 2025.06.17 06:00 | modify | 191 | 0.10 | 1.35652 | 1.36252 | 1.34752 | ||
| 572 | 2025.06.17 06:02 | sell | 192 | 0.10 | 1.35622 | 0.00000 | 0.00000 | ||
| 573 | 2025.06.17 06:02 | modify | 192 | 0.10 | 1.35622 | 1.36222 | 1.34722 | ||
| 574 | 2025.06.17 06:16 | sell | 193 | 0.10 | 1.35756 | 0.00000 | 0.00000 | ||
| 575 | 2025.06.17 06:16 | modify | 193 | 0.10 | 1.35756 | 1.36356 | 1.34856 | ||
| 576 | 2025.06.17 06:17 | sell | 194 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
| 577 | 2025.06.17 06:17 | modify | 194 | 0.10 | 1.35713 | 1.36313 | 1.34813 | ||
| 578 | 2025.06.17 07:01 | sell | 195 | 0.10 | 1.35593 | 0.00000 | 0.00000 | ||
| 579 | 2025.06.17 07:01 | modify | 195 | 0.10 | 1.35593 | 1.36193 | 1.34693 | ||
| 580 | 2025.06.17 07:34 | sell | 196 | 0.10 | 1.35553 | 0.00000 | 0.00000 | ||
| 581 | 2025.06.17 07:34 | modify | 196 | 0.10 | 1.35553 | 1.36153 | 1.34653 | ||
| 582 | 2025.06.17 07:39 | sell | 197 | 0.10 | 1.35534 | 0.00000 | 0.00000 | ||
| 583 | 2025.06.17 07:39 | modify | 197 | 0.10 | 1.35534 | 1.36134 | 1.34634 | ||
| 584 | 2025.06.17 08:56 | sell | 198 | 0.10 | 1.35499 | 0.00000 | 0.00000 | ||
| 585 | 2025.06.17 08:56 | modify | 198 | 0.10 | 1.35499 | 1.36099 | 1.34599 | ||
| 586 | 2025.06.17 09:00 | sell | 199 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
| 587 | 2025.06.17 09:00 | modify | 199 | 0.10 | 1.35469 | 1.36069 | 1.34569 | ||
| 588 | 2025.06.17 09:57 | sell | 200 | 0.10 | 1.35440 | 0.00000 | 0.00000 | ||
| 589 | 2025.06.17 09:57 | modify | 200 | 0.10 | 1.35440 | 1.36040 | 1.34540 | ||
| 590 | 2025.06.17 09:58 | sell | 201 | 0.10 | 1.35413 | 0.00000 | 0.00000 | ||
| 591 | 2025.06.17 09:58 | modify | 201 | 0.10 | 1.35413 | 1.36013 | 1.34513 | ||
| 592 | 2025.06.17 14:00 | close | 201 | 0.10 | 1.35462 | 1.36013 | 1.34513 | -4.90 | 2064.80 |
| 593 | 2025.06.17 14:00 | close | 200 | 0.10 | 1.35462 | 1.36040 | 1.34540 | -2.20 | 2062.60 |
| 594 | 2025.06.17 14:00 | close | 199 | 0.10 | 1.35462 | 1.36069 | 1.34569 | 0.70 | 2063.30 |
| 595 | 2025.06.17 14:00 | close | 198 | 0.10 | 1.35462 | 1.36099 | 1.34599 | 3.70 | 2067.00 |
| 596 | 2025.06.17 14:00 | close | 197 | 0.10 | 1.35462 | 1.36134 | 1.34634 | 7.20 | 2074.20 |
| 597 | 2025.06.17 14:00 | close | 196 | 0.10 | 1.35462 | 1.36153 | 1.34653 | 9.10 | 2083.30 |
| 598 | 2025.06.17 14:00 | close | 195 | 0.10 | 1.35462 | 1.36193 | 1.34693 | 13.10 | 2096.40 |
| 599 | 2025.06.17 14:00 | close | 194 | 0.10 | 1.35462 | 1.36313 | 1.34813 | 25.10 | 2121.50 |
| 600 | 2025.06.17 14:00 | close | 193 | 0.10 | 1.35462 | 1.36356 | 1.34856 | 29.40 | 2150.90 |
| 601 | 2025.06.17 14:00 | close | 192 | 0.10 | 1.35462 | 1.36222 | 1.34722 | 16.00 | 2166.90 |
| 602 | 2025.06.17 14:00 | close | 191 | 0.10 | 1.35462 | 1.36252 | 1.34752 | 19.00 | 2185.90 |
| 603 | 2025.06.17 14:00 | close | 190 | 0.10 | 1.35462 | 1.36285 | 1.34785 | 22.30 | 2208.20 |
| 604 | 2025.06.18 06:00 | sell | 202 | 0.10 | 1.34443 | 0.00000 | 0.00000 | ||
| 605 | 2025.06.18 06:00 | modify | 202 | 0.10 | 1.34443 | 1.35043 | 1.33543 | ||
| 606 | 2025.06.18 06:00 | sell | 203 | 0.10 | 1.34403 | 0.00000 | 0.00000 | ||
| 607 | 2025.06.18 06:00 | modify | 203 | 0.10 | 1.34403 | 1.35003 | 1.33503 | ||
| 608 | 2025.06.18 06:01 | sell | 204 | 0.10 | 1.34497 | 0.00000 | 0.00000 | ||
| 609 | 2025.06.18 06:01 | modify | 204 | 0.10 | 1.34497 | 1.35097 | 1.33597 | ||
| 610 | 2025.06.18 06:01 | sell | 205 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
| 611 | 2025.06.18 06:01 | modify | 205 | 0.10 | 1.34540 | 1.35140 | 1.33640 | ||
| 612 | 2025.06.18 06:02 | sell | 206 | 0.10 | 1.34565 | 0.00000 | 0.00000 | ||
| 613 | 2025.06.18 06:02 | modify | 206 | 0.10 | 1.34565 | 1.35165 | 1.33665 | ||
| 614 | 2025.06.18 06:02 | sell | 207 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 615 | 2025.06.18 06:02 | modify | 207 | 0.10 | 1.34604 | 1.35204 | 1.33704 | ||
| 616 | 2025.06.18 06:15 | sell | 208 | 0.10 | 1.34629 | 0.00000 | 0.00000 | ||
| 617 | 2025.06.18 06:15 | modify | 208 | 0.10 | 1.34629 | 1.35229 | 1.33729 | ||
| 618 | 2025.06.18 06:30 | sell | 209 | 0.10 | 1.34656 | 0.00000 | 0.00000 | ||
| 619 | 2025.06.18 06:30 | modify | 209 | 0.10 | 1.34656 | 1.35256 | 1.33756 | ||
| 620 | 2025.06.18 07:01 | sell | 210 | 0.10 | 1.34685 | 0.00000 | 0.00000 | ||
| 621 | 2025.06.18 07:01 | modify | 210 | 0.10 | 1.34685 | 1.35285 | 1.33785 | ||
| 622 | 2025.06.18 07:03 | sell | 211 | 0.10 | 1.34720 | 0.00000 | 0.00000 | ||
| 623 | 2025.06.18 07:03 | modify | 211 | 0.10 | 1.34720 | 1.35320 | 1.33820 | ||
| 624 | 2025.06.18 07:04 | sell | 212 | 0.10 | 1.34744 | 0.00000 | 0.00000 | ||
| 625 | 2025.06.18 07:04 | modify | 212 | 0.10 | 1.34744 | 1.35344 | 1.33844 | ||
| 626 | 2025.06.18 10:47 | sell | 213 | 0.10 | 1.34472 | 0.00000 | 0.00000 | ||
| 627 | 2025.06.18 10:47 | modify | 213 | 0.10 | 1.34472 | 1.35072 | 1.33572 | ||
| 628 | 2025.06.18 11:00 | sell | 214 | 0.10 | 1.34378 | 0.00000 | 0.00000 | ||
| 629 | 2025.06.18 11:00 | modify | 214 | 0.10 | 1.34378 | 1.34978 | 1.33478 | ||
| 630 | 2025.06.18 13:37 | sell | 215 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
| 631 | 2025.06.18 13:37 | modify | 215 | 0.10 | 1.34350 | 1.34950 | 1.33450 | ||
| 632 | 2025.06.18 14:00 | close | 215 | 0.10 | 1.34438 | 1.34950 | 1.33450 | -8.80 | 2199.40 |
| 633 | 2025.06.18 14:00 | close | 214 | 0.10 | 1.34438 | 1.34978 | 1.33478 | -6.00 | 2193.40 |
| 634 | 2025.06.18 14:00 | close | 213 | 0.10 | 1.34438 | 1.35072 | 1.33572 | 3.40 | 2196.80 |
| 635 | 2025.06.18 14:00 | close | 212 | 0.10 | 1.34438 | 1.35344 | 1.33844 | 30.60 | 2227.40 |
| 636 | 2025.06.18 14:00 | close | 211 | 0.10 | 1.34438 | 1.35320 | 1.33820 | 28.20 | 2255.60 |
| 637 | 2025.06.18 14:00 | close | 210 | 0.10 | 1.34438 | 1.35285 | 1.33785 | 24.70 | 2280.30 |
| 638 | 2025.06.18 14:00 | close | 209 | 0.10 | 1.34438 | 1.35256 | 1.33756 | 21.80 | 2302.10 |
| 639 | 2025.06.18 14:00 | close | 208 | 0.10 | 1.34438 | 1.35229 | 1.33729 | 19.10 | 2321.20 |
| 640 | 2025.06.18 14:00 | close | 207 | 0.10 | 1.34438 | 1.35204 | 1.33704 | 16.60 | 2337.80 |
| 641 | 2025.06.18 14:00 | close | 206 | 0.10 | 1.34438 | 1.35165 | 1.33665 | 12.70 | 2350.50 |
| 642 | 2025.06.18 14:00 | close | 205 | 0.10 | 1.34438 | 1.35140 | 1.33640 | 10.20 | 2360.70 |
| 643 | 2025.06.18 14:00 | close | 204 | 0.10 | 1.34438 | 1.35097 | 1.33597 | 5.90 | 2366.60 |
| 644 | 2025.06.18 14:00 | close | 203 | 0.10 | 1.34438 | 1.35003 | 1.33503 | -3.50 | 2363.10 |
| 645 | 2025.06.18 14:00 | close | 202 | 0.10 | 1.34438 | 1.35043 | 1.33543 | 0.50 | 2363.60 |
| 646 | 2025.06.19 06:00 | sell | 216 | 0.10 | 1.33945 | 0.00000 | 0.00000 | ||
| 647 | 2025.06.19 06:00 | modify | 216 | 0.10 | 1.33945 | 1.34545 | 1.33045 | ||
| 648 | 2025.06.19 06:01 | sell | 217 | 0.10 | 1.33913 | 0.00000 | 0.00000 | ||
| 649 | 2025.06.19 06:01 | modify | 217 | 0.10 | 1.33913 | 1.34513 | 1.33013 | ||
| 650 | 2025.06.19 06:07 | sell | 218 | 0.10 | 1.33881 | 0.00000 | 0.00000 | ||
| 651 | 2025.06.19 06:07 | modify | 218 | 0.10 | 1.33881 | 1.34481 | 1.32981 | ||
| 652 | 2025.06.19 06:21 | sell | 219 | 0.10 | 1.33847 | 0.00000 | 0.00000 | ||
| 653 | 2025.06.19 06:21 | modify | 219 | 0.10 | 1.33847 | 1.34447 | 1.32947 | ||
| 654 | 2025.06.19 06:32 | sell | 220 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
| 655 | 2025.06.19 06:32 | modify | 220 | 0.10 | 1.33824 | 1.34424 | 1.32924 | ||
| 656 | 2025.06.19 06:44 | sell | 221 | 0.10 | 1.33975 | 0.00000 | 0.00000 | ||
| 657 | 2025.06.19 06:44 | modify | 221 | 0.10 | 1.33975 | 1.34575 | 1.33075 | ||
| 658 | 2025.06.19 06:47 | sell | 222 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
| 659 | 2025.06.19 06:47 | modify | 222 | 0.10 | 1.34009 | 1.34609 | 1.33109 | ||
| 660 | 2025.06.19 06:49 | sell | 223 | 0.10 | 1.34043 | 0.00000 | 0.00000 | ||
| 661 | 2025.06.19 06:49 | modify | 223 | 0.10 | 1.34043 | 1.34643 | 1.33143 | ||
| 662 | 2025.06.19 06:56 | sell | 224 | 0.10 | 1.34068 | 0.00000 | 0.00000 | ||
| 663 | 2025.06.19 06:56 | modify | 224 | 0.10 | 1.34068 | 1.34668 | 1.33168 | ||
| 664 | 2025.06.19 07:21 | sell | 225 | 0.10 | 1.34106 | 0.00000 | 0.00000 | ||
| 665 | 2025.06.19 07:21 | modify | 225 | 0.10 | 1.34106 | 1.34706 | 1.33206 | ||
| 666 | 2025.06.19 07:22 | sell | 226 | 0.10 | 1.34137 | 0.00000 | 0.00000 | ||
| 667 | 2025.06.19 07:22 | modify | 226 | 0.10 | 1.34137 | 1.34737 | 1.33237 | ||
| 668 | 2025.06.19 07:22 | sell | 227 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
| 669 | 2025.06.19 07:22 | modify | 227 | 0.10 | 1.34159 | 1.34759 | 1.33259 | ||
| 670 | 2025.06.19 08:22 | sell | 228 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 671 | 2025.06.19 08:22 | modify | 228 | 0.10 | 1.34186 | 1.34786 | 1.33286 | ||
| 672 | 2025.06.19 08:23 | sell | 229 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
| 673 | 2025.06.19 08:23 | modify | 229 | 0.10 | 1.34217 | 1.34817 | 1.33317 | ||
| 674 | 2025.06.19 09:04 | sell | 230 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
| 675 | 2025.06.19 09:04 | modify | 230 | 0.10 | 1.34240 | 1.34840 | 1.33340 | ||
| 676 | 2025.06.19 10:20 | close | 230 | 0.10 | 1.34373 | 1.34840 | 1.33340 | -13.30 | 2350.30 |
| 677 | 2025.06.19 10:20 | close | 229 | 0.10 | 1.34373 | 1.34817 | 1.33317 | -15.60 | 2334.70 |
| 678 | 2025.06.19 10:20 | close | 228 | 0.10 | 1.34373 | 1.34786 | 1.33286 | -18.70 | 2316.00 |
| 679 | 2025.06.19 10:20 | close | 227 | 0.10 | 1.34373 | 1.34759 | 1.33259 | -21.40 | 2294.60 |
| 680 | 2025.06.19 10:20 | close | 226 | 0.10 | 1.34373 | 1.34737 | 1.33237 | -23.60 | 2271.00 |
| 681 | 2025.06.19 10:20 | close | 225 | 0.10 | 1.34373 | 1.34706 | 1.33206 | -26.70 | 2244.30 |
| 682 | 2025.06.19 10:20 | close | 224 | 0.10 | 1.34373 | 1.34668 | 1.33168 | -30.50 | 2213.80 |
| 683 | 2025.06.19 10:20 | close | 223 | 0.10 | 1.34373 | 1.34643 | 1.33143 | -33.00 | 2180.80 |
| 684 | 2025.06.19 10:20 | close | 222 | 0.10 | 1.34373 | 1.34609 | 1.33109 | -36.40 | 2144.40 |
| 685 | 2025.06.19 10:20 | close | 221 | 0.10 | 1.34373 | 1.34575 | 1.33075 | -39.80 | 2104.60 |
| 686 | 2025.06.19 10:20 | close | 220 | 0.10 | 1.34373 | 1.34424 | 1.32924 | -54.90 | 2049.70 |
| 687 | 2025.06.19 10:20 | close | 219 | 0.10 | 1.34373 | 1.34447 | 1.32947 | -52.60 | 1997.10 |
| 688 | 2025.06.19 10:20 | close | 218 | 0.10 | 1.34373 | 1.34481 | 1.32981 | -49.20 | 1947.90 |
| 689 | 2025.06.19 10:20 | close | 217 | 0.10 | 1.34373 | 1.34513 | 1.33013 | -46.00 | 1901.90 |
| 690 | 2025.06.19 10:20 | close | 216 | 0.10 | 1.34373 | 1.34545 | 1.33045 | -42.80 | 1859.10 |
| 691 | 2025.06.20 06:00 | buy | 231 | 0.10 | 1.34986 | 0.00000 | 0.00000 | ||
| 692 | 2025.06.20 06:00 | modify | 231 | 0.10 | 1.34986 | 1.34386 | 1.35886 | ||
| 693 | 2025.06.20 06:00 | buy | 232 | 0.10 | 1.34887 | 0.00000 | 0.00000 | ||
| 694 | 2025.06.20 06:00 | modify | 232 | 0.10 | 1.34887 | 1.34287 | 1.35787 | ||
| 695 | 2025.06.20 06:00 | buy | 233 | 0.10 | 1.34831 | 0.00000 | 0.00000 | ||
| 696 | 2025.06.20 06:00 | modify | 233 | 0.10 | 1.34831 | 1.34231 | 1.35731 | ||
| 697 | 2025.06.20 06:02 | buy | 234 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
| 698 | 2025.06.20 06:02 | modify | 234 | 0.10 | 1.34860 | 1.34260 | 1.35760 | ||
| 699 | 2025.06.20 06:32 | buy | 235 | 0.10 | 1.34803 | 0.00000 | 0.00000 | ||
| 700 | 2025.06.20 06:32 | modify | 235 | 0.10 | 1.34803 | 1.34203 | 1.35703 | ||
| 701 | 2025.06.20 06:32 | buy | 236 | 0.10 | 1.34784 | 0.00000 | 0.00000 | ||
| 702 | 2025.06.20 06:32 | modify | 236 | 0.10 | 1.34784 | 1.34184 | 1.35684 | ||
| 703 | 2025.06.20 06:34 | buy | 237 | 0.10 | 1.34739 | 0.00000 | 0.00000 | ||
| 704 | 2025.06.20 06:34 | modify | 237 | 0.10 | 1.34739 | 1.34139 | 1.35639 | ||
| 705 | 2025.06.20 06:42 | buy | 238 | 0.10 | 1.34714 | 0.00000 | 0.00000 | ||
| 706 | 2025.06.20 06:42 | modify | 238 | 0.10 | 1.34714 | 1.34114 | 1.35614 | ||
| 707 | 2025.06.20 07:00 | buy | 239 | 0.10 | 1.34682 | 0.00000 | 0.00000 | ||
| 708 | 2025.06.20 07:00 | modify | 239 | 0.10 | 1.34682 | 1.34082 | 1.35582 | ||
| 709 | 2025.06.20 07:01 | buy | 240 | 0.10 | 1.34651 | 0.00000 | 0.00000 | ||
| 710 | 2025.06.20 07:01 | modify | 240 | 0.10 | 1.34651 | 1.34051 | 1.35551 | ||
| 711 | 2025.06.20 08:46 | buy | 241 | 0.10 | 1.34926 | 0.00000 | 0.00000 | ||
| 712 | 2025.06.20 08:46 | modify | 241 | 0.10 | 1.34926 | 1.34326 | 1.35826 | ||
| 713 | 2025.06.20 08:54 | buy | 242 | 0.10 | 1.34956 | 0.00000 | 0.00000 | ||
| 714 | 2025.06.20 08:54 | modify | 242 | 0.10 | 1.34956 | 1.34356 | 1.35856 | ||
| 715 | 2025.06.20 11:47 | buy | 243 | 0.10 | 1.35025 | 0.00000 | 0.00000 | ||
| 716 | 2025.06.20 11:47 | modify | 243 | 0.10 | 1.35025 | 1.34425 | 1.35925 | ||
| 717 | 2025.06.20 12:38 | buy | 244 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
| 718 | 2025.06.20 12:38 | modify | 244 | 0.10 | 1.35050 | 1.34450 | 1.35950 | ||
| 719 | 2025.06.20 12:39 | buy | 245 | 0.10 | 1.35082 | 0.00000 | 0.00000 | ||
| 720 | 2025.06.20 12:39 | modify | 245 | 0.10 | 1.35082 | 1.34482 | 1.35982 | ||
| 721 | 2025.06.20 12:39 | close | 245 | 0.10 | 1.35075 | 1.34482 | 1.35982 | -0.70 | 1858.40 |
| 722 | 2025.06.20 12:39 | close | 244 | 0.10 | 1.35075 | 1.34450 | 1.35950 | 2.50 | 1860.90 |
| 723 | 2025.06.20 12:39 | close | 243 | 0.10 | 1.35075 | 1.34425 | 1.35925 | 5.00 | 1865.90 |
| 724 | 2025.06.20 12:39 | close | 242 | 0.10 | 1.35075 | 1.34356 | 1.35856 | 11.90 | 1877.80 |
| 725 | 2025.06.20 12:39 | close | 241 | 0.10 | 1.35075 | 1.34326 | 1.35826 | 14.90 | 1892.70 |
| 726 | 2025.06.20 12:39 | close | 240 | 0.10 | 1.35075 | 1.34051 | 1.35551 | 42.40 | 1935.10 |
| 727 | 2025.06.20 12:39 | close | 239 | 0.10 | 1.35075 | 1.34082 | 1.35582 | 39.30 | 1974.40 |
| 728 | 2025.06.20 12:39 | close | 238 | 0.10 | 1.35075 | 1.34114 | 1.35614 | 36.10 | 2010.50 |
| 729 | 2025.06.20 12:39 | close | 237 | 0.10 | 1.35075 | 1.34139 | 1.35639 | 33.60 | 2044.10 |
| 730 | 2025.06.20 12:39 | close | 236 | 0.10 | 1.35075 | 1.34184 | 1.35684 | 29.10 | 2073.20 |
| 731 | 2025.06.20 12:39 | close | 235 | 0.10 | 1.35075 | 1.34203 | 1.35703 | 27.20 | 2100.40 |
| 732 | 2025.06.20 12:39 | close | 234 | 0.10 | 1.35075 | 1.34260 | 1.35760 | 21.50 | 2121.90 |
| 733 | 2025.06.20 12:39 | close | 233 | 0.10 | 1.35075 | 1.34231 | 1.35731 | 24.40 | 2146.30 |
| 734 | 2025.06.20 12:39 | close | 232 | 0.10 | 1.35075 | 1.34287 | 1.35787 | 18.80 | 2165.10 |
| 735 | 2025.06.20 12:39 | close | 231 | 0.10 | 1.35075 | 1.34386 | 1.35886 | 8.90 | 2174.00 |
| 736 | 2025.06.23 06:00 | sell | 246 | 0.10 | 1.34315 | 0.00000 | 0.00000 | ||
| 737 | 2025.06.23 06:00 | modify | 246 | 0.10 | 1.34315 | 1.34915 | 1.33415 | ||
| 738 | 2025.06.23 06:00 | sell | 247 | 0.10 | 1.34345 | 0.00000 | 0.00000 | ||
| 739 | 2025.06.23 06:00 | modify | 247 | 0.10 | 1.34345 | 1.34945 | 1.33445 | ||
| 740 | 2025.06.23 06:01 | sell | 248 | 0.10 | 1.34376 | 0.00000 | 0.00000 | ||
| 741 | 2025.06.23 06:01 | modify | 248 | 0.10 | 1.34376 | 1.34976 | 1.33476 | ||
| 742 | 2025.06.23 06:09 | sell | 249 | 0.10 | 1.34283 | 0.00000 | 0.00000 | ||
| 743 | 2025.06.23 06:09 | modify | 249 | 0.10 | 1.34283 | 1.34883 | 1.33383 | ||
| 744 | 2025.06.23 06:13 | sell | 250 | 0.10 | 1.34252 | 0.00000 | 0.00000 | ||
| 745 | 2025.06.23 06:13 | modify | 250 | 0.10 | 1.34252 | 1.34852 | 1.33352 | ||
| 746 | 2025.06.23 06:56 | sell | 251 | 0.10 | 1.34407 | 0.00000 | 0.00000 | ||
| 747 | 2025.06.23 06:56 | modify | 251 | 0.10 | 1.34407 | 1.35007 | 1.33507 | ||
| 748 | 2025.06.23 07:00 | sell | 252 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
| 749 | 2025.06.23 07:00 | modify | 252 | 0.10 | 1.34465 | 1.35065 | 1.33565 | ||
| 750 | 2025.06.23 07:02 | sell | 253 | 0.10 | 1.34428 | 0.00000 | 0.00000 | ||
| 751 | 2025.06.23 07:02 | modify | 253 | 0.10 | 1.34428 | 1.35028 | 1.33528 | ||
| 752 | 2025.06.23 08:52 | sell | 254 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
| 753 | 2025.06.23 08:52 | modify | 254 | 0.10 | 1.34220 | 1.34820 | 1.33320 | ||
| 754 | 2025.06.23 08:54 | sell | 255 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
| 755 | 2025.06.23 08:54 | modify | 255 | 0.10 | 1.34189 | 1.34789 | 1.33289 | ||
| 756 | 2025.06.23 08:56 | sell | 256 | 0.10 | 1.34161 | 0.00000 | 0.00000 | ||
| 757 | 2025.06.23 08:56 | modify | 256 | 0.10 | 1.34161 | 1.34761 | 1.33261 | ||
| 758 | 2025.06.23 09:00 | sell | 257 | 0.10 | 1.34132 | 0.00000 | 0.00000 | ||
| 759 | 2025.06.23 09:00 | modify | 257 | 0.10 | 1.34132 | 1.34732 | 1.33232 | ||
| 760 | 2025.06.23 09:03 | sell | 258 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
| 761 | 2025.06.23 09:03 | modify | 258 | 0.10 | 1.34104 | 1.34704 | 1.33204 | ||
| 762 | 2025.06.23 09:04 | sell | 259 | 0.10 | 1.34075 | 0.00000 | 0.00000 | ||
| 763 | 2025.06.23 09:04 | modify | 259 | 0.10 | 1.34075 | 1.34675 | 1.33175 | ||
| 764 | 2025.06.23 09:04 | sell | 260 | 0.10 | 1.34038 | 0.00000 | 0.00000 | ||
| 765 | 2025.06.23 09:04 | modify | 260 | 0.10 | 1.34038 | 1.34638 | 1.33138 | ||
| 766 | 2025.06.23 09:04 | close | 260 | 0.10 | 1.34043 | 1.34638 | 1.33138 | -0.50 | 2173.50 |
| 767 | 2025.06.23 09:04 | close | 259 | 0.10 | 1.34043 | 1.34675 | 1.33175 | 3.20 | 2176.70 |
| 768 | 2025.06.23 09:04 | close | 258 | 0.10 | 1.34043 | 1.34704 | 1.33204 | 6.10 | 2182.80 |
| 769 | 2025.06.23 09:04 | close | 257 | 0.10 | 1.34043 | 1.34732 | 1.33232 | 8.90 | 2191.70 |
| 770 | 2025.06.23 09:04 | close | 256 | 0.10 | 1.34043 | 1.34761 | 1.33261 | 11.80 | 2203.50 |
| 771 | 2025.06.23 09:04 | close | 255 | 0.10 | 1.34043 | 1.34789 | 1.33289 | 14.60 | 2218.10 |
| 772 | 2025.06.23 09:04 | close | 254 | 0.10 | 1.34043 | 1.34820 | 1.33320 | 17.70 | 2235.80 |
| 773 | 2025.06.23 09:04 | close | 253 | 0.10 | 1.34043 | 1.35028 | 1.33528 | 38.50 | 2274.30 |
| 774 | 2025.06.23 09:04 | close | 252 | 0.10 | 1.34043 | 1.35065 | 1.33565 | 42.20 | 2316.50 |
| 775 | 2025.06.23 09:04 | close | 251 | 0.10 | 1.34043 | 1.35007 | 1.33507 | 36.40 | 2352.90 |
| 776 | 2025.06.23 09:04 | close | 250 | 0.10 | 1.34043 | 1.34852 | 1.33352 | 20.90 | 2373.80 |
| 777 | 2025.06.23 09:04 | close | 249 | 0.10 | 1.34043 | 1.34883 | 1.33383 | 24.00 | 2397.80 |
| 778 | 2025.06.23 09:04 | close | 248 | 0.10 | 1.34043 | 1.34976 | 1.33476 | 33.30 | 2431.10 |
| 779 | 2025.06.23 09:04 | close | 247 | 0.10 | 1.34043 | 1.34945 | 1.33445 | 30.20 | 2461.30 |
| 780 | 2025.06.23 09:04 | close | 246 | 0.10 | 1.34043 | 1.34915 | 1.33415 | 27.20 | 2488.50 |
| 781 | 2025.06.24 06:00 | buy | 261 | 0.10 | 1.35719 | 0.00000 | 0.00000 | ||
| 782 | 2025.06.24 06:00 | modify | 261 | 0.10 | 1.35719 | 1.35119 | 1.36619 | ||
| 783 | 2025.06.24 06:00 | buy | 262 | 0.10 | 1.35749 | 0.00000 | 0.00000 | ||
| 784 | 2025.06.24 06:00 | modify | 262 | 0.10 | 1.35749 | 1.35149 | 1.36649 | ||
| 785 | 2025.06.24 06:00 | buy | 263 | 0.10 | 1.35785 | 0.00000 | 0.00000 | ||
| 786 | 2025.06.24 06:00 | modify | 263 | 0.10 | 1.35785 | 1.35185 | 1.36685 | ||
| 787 | 2025.06.24 06:13 | buy | 264 | 0.10 | 1.35687 | 0.00000 | 0.00000 | ||
| 788 | 2025.06.24 06:13 | modify | 264 | 0.10 | 1.35687 | 1.35087 | 1.36587 | ||
| 789 | 2025.06.24 06:17 | buy | 265 | 0.10 | 1.35822 | 0.00000 | 0.00000 | ||
| 790 | 2025.06.24 06:17 | modify | 265 | 0.10 | 1.35822 | 1.35222 | 1.36722 | ||
| 791 | 2025.06.24 06:17 | buy | 266 | 0.10 | 1.35847 | 0.00000 | 0.00000 | ||
| 792 | 2025.06.24 06:17 | modify | 266 | 0.10 | 1.35847 | 1.35247 | 1.36747 | ||
| 793 | 2025.06.24 06:20 | buy | 267 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
| 794 | 2025.06.24 06:20 | modify | 267 | 0.10 | 1.35873 | 1.35273 | 1.36773 | ||
| 795 | 2025.06.24 06:22 | buy | 268 | 0.10 | 1.35903 | 0.00000 | 0.00000 | ||
| 796 | 2025.06.24 06:22 | modify | 268 | 0.10 | 1.35903 | 1.35303 | 1.36803 | ||
| 797 | 2025.06.24 06:23 | buy | 269 | 0.10 | 1.35929 | 0.00000 | 0.00000 | ||
| 798 | 2025.06.24 06:23 | modify | 269 | 0.10 | 1.35929 | 1.35329 | 1.36829 | ||
| 799 | 2025.06.24 06:25 | buy | 270 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
| 800 | 2025.06.24 06:25 | modify | 270 | 0.10 | 1.35961 | 1.35361 | 1.36861 | ||
| 801 | 2025.06.24 07:31 | buy | 271 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
| 802 | 2025.06.24 07:31 | modify | 271 | 0.10 | 1.35655 | 1.35055 | 1.36555 | ||
| 803 | 2025.06.24 08:24 | buy | 272 | 0.10 | 1.35993 | 0.00000 | 0.00000 | ||
| 804 | 2025.06.24 08:24 | modify | 272 | 0.10 | 1.35993 | 1.35393 | 1.36893 | ||
| 805 | 2025.06.24 08:49 | buy | 273 | 0.10 | 1.36023 | 0.00000 | 0.00000 | ||
| 806 | 2025.06.24 08:49 | modify | 273 | 0.10 | 1.36023 | 1.35423 | 1.36923 | ||
| 807 | 2025.06.24 08:50 | buy | 274 | 0.10 | 1.36061 | 0.00000 | 0.00000 | ||
| 808 | 2025.06.24 08:50 | modify | 274 | 0.10 | 1.36061 | 1.35461 | 1.36961 | ||
| 809 | 2025.06.24 09:09 | buy | 275 | 0.10 | 1.36084 | 0.00000 | 0.00000 | ||
| 810 | 2025.06.24 09:09 | modify | 275 | 0.10 | 1.36084 | 1.35484 | 1.36984 | ||
| 811 | 2025.06.24 09:11 | close | 275 | 0.10 | 1.36087 | 1.35484 | 1.36984 | 0.30 | 2488.80 |
| 812 | 2025.06.24 09:11 | close | 274 | 0.10 | 1.36087 | 1.35461 | 1.36961 | 2.60 | 2491.40 |
| 813 | 2025.06.24 09:11 | close | 273 | 0.10 | 1.36087 | 1.35423 | 1.36923 | 6.40 | 2497.80 |
| 814 | 2025.06.24 09:11 | close | 272 | 0.10 | 1.36087 | 1.35393 | 1.36893 | 9.40 | 2507.20 |
| 815 | 2025.06.24 09:11 | close | 271 | 0.10 | 1.36087 | 1.35055 | 1.36555 | 43.20 | 2550.40 |
| 816 | 2025.06.24 09:11 | close | 270 | 0.10 | 1.36087 | 1.35361 | 1.36861 | 12.60 | 2563.00 |
| 817 | 2025.06.24 09:11 | close | 269 | 0.10 | 1.36087 | 1.35329 | 1.36829 | 15.80 | 2578.80 |
| 818 | 2025.06.24 09:11 | close | 268 | 0.10 | 1.36087 | 1.35303 | 1.36803 | 18.40 | 2597.20 |
| 819 | 2025.06.24 09:11 | close | 267 | 0.10 | 1.36087 | 1.35273 | 1.36773 | 21.40 | 2618.60 |
| 820 | 2025.06.24 09:11 | close | 266 | 0.10 | 1.36087 | 1.35247 | 1.36747 | 24.00 | 2642.60 |
| 821 | 2025.06.24 09:11 | close | 265 | 0.10 | 1.36087 | 1.35222 | 1.36722 | 26.50 | 2669.10 |
| 822 | 2025.06.24 09:11 | close | 264 | 0.10 | 1.36087 | 1.35087 | 1.36587 | 40.00 | 2709.10 |
| 823 | 2025.06.24 09:11 | close | 263 | 0.10 | 1.36087 | 1.35185 | 1.36685 | 30.20 | 2739.30 |
| 824 | 2025.06.24 09:11 | close | 262 | 0.10 | 1.36087 | 1.35149 | 1.36649 | 33.80 | 2773.10 |
| 825 | 2025.06.24 09:11 | close | 261 | 0.10 | 1.36087 | 1.35119 | 1.36619 | 36.80 | 2809.90 |
| 826 | 2025.06.25 06:00 | buy | 276 | 0.10 | 1.36257 | 0.00000 | 0.00000 | ||
| 827 | 2025.06.25 06:00 | modify | 276 | 0.10 | 1.36257 | 1.35657 | 1.37157 | ||
| 828 | 2025.06.25 06:25 | buy | 277 | 0.10 | 1.36296 | 0.00000 | 0.00000 | ||
| 829 | 2025.06.25 06:25 | modify | 277 | 0.10 | 1.36296 | 1.35696 | 1.37196 | ||
| 830 | 2025.06.25 06:25 | buy | 278 | 0.10 | 1.36324 | 0.00000 | 0.00000 | ||
| 831 | 2025.06.25 06:25 | modify | 278 | 0.10 | 1.36324 | 1.35724 | 1.37224 | ||
| 832 | 2025.06.25 06:52 | buy | 279 | 0.10 | 1.36221 | 0.00000 | 0.00000 | ||
| 833 | 2025.06.25 06:52 | modify | 279 | 0.10 | 1.36221 | 1.35621 | 1.37121 | ||
| 834 | 2025.06.25 06:57 | buy | 280 | 0.10 | 1.36197 | 0.00000 | 0.00000 | ||
| 835 | 2025.06.25 06:57 | modify | 280 | 0.10 | 1.36197 | 1.35597 | 1.37097 | ||
| 836 | 2025.06.25 07:40 | buy | 281 | 0.10 | 1.36354 | 0.00000 | 0.00000 | ||
| 837 | 2025.06.25 07:40 | modify | 281 | 0.10 | 1.36354 | 1.35754 | 1.37254 | ||
| 838 | 2025.06.25 07:52 | buy | 282 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
| 839 | 2025.06.25 07:52 | modify | 282 | 0.10 | 1.36159 | 1.35559 | 1.37059 | ||
| 840 | 2025.06.25 07:53 | buy | 283 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
| 841 | 2025.06.25 07:53 | modify | 283 | 0.10 | 1.36139 | 1.35539 | 1.37039 | ||
| 842 | 2025.06.25 07:54 | buy | 284 | 0.10 | 1.36101 | 0.00000 | 0.00000 | ||
| 843 | 2025.06.25 07:54 | modify | 284 | 0.10 | 1.36101 | 1.35501 | 1.37001 | ||
| 844 | 2025.06.25 09:17 | buy | 285 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
| 845 | 2025.06.25 09:17 | modify | 285 | 0.10 | 1.36068 | 1.35468 | 1.36968 | ||
| 846 | 2025.06.25 10:46 | buy | 286 | 0.10 | 1.36047 | 0.00000 | 0.00000 | ||
| 847 | 2025.06.25 10:46 | modify | 286 | 0.10 | 1.36047 | 1.35447 | 1.36947 | ||
| 848 | 2025.06.25 12:27 | buy | 287 | 0.10 | 1.36014 | 0.00000 | 0.00000 | ||
| 849 | 2025.06.25 12:27 | modify | 287 | 0.10 | 1.36014 | 1.35414 | 1.36914 | ||
| 850 | 2025.06.25 12:30 | buy | 288 | 0.10 | 1.35987 | 0.00000 | 0.00000 | ||
| 851 | 2025.06.25 12:30 | modify | 288 | 0.10 | 1.35987 | 1.35387 | 1.36887 | ||
| 852 | 2025.06.25 12:30 | buy | 289 | 0.10 | 1.35951 | 0.00000 | 0.00000 | ||
| 853 | 2025.06.25 12:30 | modify | 289 | 0.10 | 1.35951 | 1.35351 | 1.36851 | ||
| 854 | 2025.06.25 14:00 | close | 289 | 0.10 | 1.36084 | 1.35351 | 1.36851 | 13.30 | 2823.20 |
| 855 | 2025.06.25 14:00 | close | 288 | 0.10 | 1.36084 | 1.35387 | 1.36887 | 9.70 | 2832.90 |
| 856 | 2025.06.25 14:00 | close | 287 | 0.10 | 1.36084 | 1.35414 | 1.36914 | 7.00 | 2839.90 |
| 857 | 2025.06.25 14:00 | close | 286 | 0.10 | 1.36084 | 1.35447 | 1.36947 | 3.70 | 2843.60 |
| 858 | 2025.06.25 14:00 | close | 285 | 0.10 | 1.36084 | 1.35468 | 1.36968 | 1.60 | 2845.20 |
| 859 | 2025.06.25 14:00 | close | 284 | 0.10 | 1.36084 | 1.35501 | 1.37001 | -1.70 | 2843.50 |
| 860 | 2025.06.25 14:00 | close | 283 | 0.10 | 1.36084 | 1.35539 | 1.37039 | -5.50 | 2838.00 |
| 861 | 2025.06.25 14:00 | close | 282 | 0.10 | 1.36084 | 1.35559 | 1.37059 | -7.50 | 2830.50 |
| 862 | 2025.06.25 14:00 | close | 281 | 0.10 | 1.36084 | 1.35754 | 1.37254 | -27.00 | 2803.50 |
| 863 | 2025.06.25 14:00 | close | 280 | 0.10 | 1.36084 | 1.35597 | 1.37097 | -11.30 | 2792.20 |
| 864 | 2025.06.25 14:00 | close | 279 | 0.10 | 1.36084 | 1.35621 | 1.37121 | -13.70 | 2778.50 |
| 865 | 2025.06.25 14:00 | close | 278 | 0.10 | 1.36084 | 1.35724 | 1.37224 | -24.00 | 2754.50 |
| 866 | 2025.06.25 14:00 | close | 277 | 0.10 | 1.36084 | 1.35696 | 1.37196 | -21.20 | 2733.30 |
| 867 | 2025.06.25 14:00 | close | 276 | 0.10 | 1.36084 | 1.35657 | 1.37157 | -17.30 | 2716.00 |
| 868 | 2025.06.26 06:00 | buy | 290 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
| 869 | 2025.06.26 06:00 | modify | 290 | 0.10 | 1.37120 | 1.36520 | 1.38020 | ||
| 870 | 2025.06.26 06:04 | buy | 291 | 0.10 | 1.37084 | 0.00000 | 0.00000 | ||
| 871 | 2025.06.26 06:04 | modify | 291 | 0.10 | 1.37084 | 1.36484 | 1.37984 | ||
| 872 | 2025.06.26 06:05 | buy | 292 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
| 873 | 2025.06.26 06:05 | modify | 292 | 0.10 | 1.37059 | 1.36459 | 1.37959 | ||
| 874 | 2025.06.26 06:06 | buy | 293 | 0.10 | 1.37028 | 0.00000 | 0.00000 | ||
| 875 | 2025.06.26 06:06 | modify | 293 | 0.10 | 1.37028 | 1.36428 | 1.37928 | ||
| 876 | 2025.06.26 06:53 | buy | 294 | 0.10 | 1.37156 | 0.00000 | 0.00000 | ||
| 877 | 2025.06.26 06:53 | modify | 294 | 0.10 | 1.37156 | 1.36556 | 1.38056 | ||
| 878 | 2025.06.26 06:57 | buy | 295 | 0.10 | 1.37189 | 0.00000 | 0.00000 | ||
| 879 | 2025.06.26 06:57 | modify | 295 | 0.10 | 1.37189 | 1.36589 | 1.38089 | ||
| 880 | 2025.06.26 06:58 | buy | 296 | 0.10 | 1.37210 | 0.00000 | 0.00000 | ||
| 881 | 2025.06.26 06:58 | modify | 296 | 0.10 | 1.37210 | 1.36610 | 1.38110 | ||
| 882 | 2025.06.26 07:00 | buy | 297 | 0.10 | 1.37249 | 0.00000 | 0.00000 | ||
| 883 | 2025.06.26 07:00 | modify | 297 | 0.10 | 1.37249 | 1.36649 | 1.38149 | ||
| 884 | 2025.06.26 07:01 | buy | 298 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
| 885 | 2025.06.26 07:01 | modify | 298 | 0.10 | 1.37274 | 1.36674 | 1.38174 | ||
| 886 | 2025.06.26 07:09 | buy | 299 | 0.10 | 1.37301 | 0.00000 | 0.00000 | ||
| 887 | 2025.06.26 07:09 | modify | 299 | 0.10 | 1.37301 | 1.36701 | 1.38201 | ||
| 888 | 2025.06.26 07:13 | buy | 300 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
| 889 | 2025.06.26 07:13 | modify | 300 | 0.10 | 1.37332 | 1.36732 | 1.38232 | ||
| 890 | 2025.06.26 07:16 | buy | 301 | 0.10 | 1.37394 | 0.00000 | 0.00000 | ||
| 891 | 2025.06.26 07:16 | modify | 301 | 0.10 | 1.37394 | 1.36794 | 1.38294 | ||
| 892 | 2025.06.26 07:18 | buy | 302 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
| 893 | 2025.06.26 07:18 | modify | 302 | 0.10 | 1.37428 | 1.36828 | 1.38328 | ||
| 894 | 2025.06.26 07:25 | buy | 303 | 0.10 | 1.37347 | 0.00000 | 0.00000 | ||
| 895 | 2025.06.26 07:25 | modify | 303 | 0.10 | 1.37347 | 1.36747 | 1.38247 | ||
| 896 | 2025.06.26 08:04 | buy | 304 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
| 897 | 2025.06.26 08:04 | modify | 304 | 0.10 | 1.37461 | 1.36861 | 1.38361 | ||
| 898 | 2025.06.26 08:04 | close | 304 | 0.10 | 1.37445 | 1.36861 | 1.38361 | -1.60 | 2714.40 |
| 899 | 2025.06.26 08:04 | close | 303 | 0.10 | 1.37445 | 1.36747 | 1.38247 | 9.80 | 2724.20 |
| 900 | 2025.06.26 08:04 | close | 302 | 0.10 | 1.37445 | 1.36828 | 1.38328 | 1.70 | 2725.90 |
| 901 | 2025.06.26 08:04 | close | 301 | 0.10 | 1.37445 | 1.36794 | 1.38294 | 5.10 | 2731.00 |
| 902 | 2025.06.26 08:04 | close | 300 | 0.10 | 1.37445 | 1.36732 | 1.38232 | 11.30 | 2742.30 |
| 903 | 2025.06.26 08:04 | close | 299 | 0.10 | 1.37445 | 1.36701 | 1.38201 | 14.40 | 2756.70 |
| 904 | 2025.06.26 08:04 | close | 298 | 0.10 | 1.37445 | 1.36674 | 1.38174 | 17.10 | 2773.80 |
| 905 | 2025.06.26 08:04 | close | 297 | 0.10 | 1.37445 | 1.36649 | 1.38149 | 19.60 | 2793.40 |
| 906 | 2025.06.26 08:04 | close | 296 | 0.10 | 1.37445 | 1.36610 | 1.38110 | 23.50 | 2816.90 |
| 907 | 2025.06.26 08:04 | close | 295 | 0.10 | 1.37445 | 1.36589 | 1.38089 | 25.60 | 2842.50 |
| 908 | 2025.06.26 08:04 | close | 294 | 0.10 | 1.37445 | 1.36556 | 1.38056 | 28.90 | 2871.40 |
| 909 | 2025.06.26 08:04 | close | 293 | 0.10 | 1.37445 | 1.36428 | 1.37928 | 41.70 | 2913.10 |
| 910 | 2025.06.26 08:04 | close | 292 | 0.10 | 1.37445 | 1.36459 | 1.37959 | 38.60 | 2951.70 |
| 911 | 2025.06.26 08:04 | close | 291 | 0.10 | 1.37445 | 1.36484 | 1.37984 | 36.10 | 2987.80 |
| 912 | 2025.06.26 08:04 | close | 290 | 0.10 | 1.37445 | 1.36520 | 1.38020 | 32.50 | 3020.30 |
| 913 | 2025.06.27 06:00 | buy | 305 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 914 | 2025.06.27 06:00 | modify | 305 | 0.10 | 1.37288 | 1.36688 | 1.38188 | ||
| 915 | 2025.06.27 06:00 | buy | 306 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
| 916 | 2025.06.27 06:00 | modify | 306 | 0.10 | 1.37250 | 1.36650 | 1.38150 | ||
| 917 | 2025.06.27 06:14 | buy | 307 | 0.10 | 1.37322 | 0.00000 | 0.00000 | ||
| 918 | 2025.06.27 06:14 | modify | 307 | 0.10 | 1.37322 | 1.36722 | 1.38222 | ||
| 919 | 2025.06.27 06:19 | buy | 308 | 0.10 | 1.37348 | 0.00000 | 0.00000 | ||
| 920 | 2025.06.27 06:19 | modify | 308 | 0.10 | 1.37348 | 1.36748 | 1.38248 | ||
| 921 | 2025.06.27 06:42 | buy | 309 | 0.10 | 1.37382 | 0.00000 | 0.00000 | ||
| 922 | 2025.06.27 06:42 | modify | 309 | 0.10 | 1.37382 | 1.36782 | 1.38282 | ||
| 923 | 2025.06.27 06:48 | buy | 310 | 0.10 | 1.37409 | 0.00000 | 0.00000 | ||
| 924 | 2025.06.27 06:48 | modify | 310 | 0.10 | 1.37409 | 1.36809 | 1.38309 | ||
| 925 | 2025.06.27 06:51 | buy | 311 | 0.10 | 1.37447 | 0.00000 | 0.00000 | ||
| 926 | 2025.06.27 06:51 | modify | 311 | 0.10 | 1.37447 | 1.36847 | 1.38347 | ||
| 927 | 2025.06.27 06:51 | buy | 312 | 0.10 | 1.37478 | 0.00000 | 0.00000 | ||
| 928 | 2025.06.27 06:51 | modify | 312 | 0.10 | 1.37478 | 1.36878 | 1.38378 | ||
| 929 | 2025.06.27 06:57 | buy | 313 | 0.10 | 1.37498 | 0.00000 | 0.00000 | ||
| 930 | 2025.06.27 06:57 | modify | 313 | 0.10 | 1.37498 | 1.36898 | 1.38398 | ||
| 931 | 2025.06.27 08:00 | sell | 314 | 0.10 | 1.37408 | 0.00000 | 0.00000 | ||
| 932 | 2025.06.27 08:00 | modify | 314 | 0.10 | 1.37408 | 1.38008 | 1.36508 | ||
| 933 | 2025.06.27 08:03 | sell | 315 | 0.10 | 1.37356 | 0.00000 | 0.00000 | ||
| 934 | 2025.06.27 08:03 | modify | 315 | 0.10 | 1.37356 | 1.37956 | 1.36456 | ||
| 935 | 2025.06.27 08:06 | sell | 316 | 0.10 | 1.37380 | 0.00000 | 0.00000 | ||
| 936 | 2025.06.27 08:06 | modify | 316 | 0.10 | 1.37380 | 1.37980 | 1.36480 | ||
| 937 | 2025.06.27 08:07 | sell | 317 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
| 938 | 2025.06.27 08:07 | modify | 317 | 0.10 | 1.37441 | 1.38041 | 1.36541 | ||
| 939 | 2025.06.27 08:16 | sell | 318 | 0.10 | 1.37468 | 0.00000 | 0.00000 | ||
| 940 | 2025.06.27 08:16 | modify | 318 | 0.10 | 1.37468 | 1.38068 | 1.36568 | ||
| 941 | 2025.06.27 08:20 | sell | 319 | 0.10 | 1.37499 | 0.00000 | 0.00000 | ||
| 942 | 2025.06.27 08:20 | modify | 319 | 0.10 | 1.37499 | 1.38099 | 1.36599 | ||
| 943 | 2025.06.27 10:22 | sell | 320 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
| 944 | 2025.06.27 10:22 | modify | 320 | 0.10 | 1.37317 | 1.37917 | 1.36417 | ||
| 945 | 2025.06.27 10:25 | sell | 321 | 0.10 | 1.37288 | 0.00000 | 0.00000 | ||
| 946 | 2025.06.27 10:25 | modify | 321 | 0.10 | 1.37288 | 1.37888 | 1.36388 | ||
| 947 | 2025.06.27 10:33 | sell | 322 | 0.10 | 1.37252 | 0.00000 | 0.00000 | ||
| 948 | 2025.06.27 10:33 | modify | 322 | 0.10 | 1.37252 | 1.37852 | 1.36352 | ||
| 949 | 2025.06.27 10:34 | sell | 323 | 0.10 | 1.37225 | 0.00000 | 0.00000 | ||
| 950 | 2025.06.27 10:34 | modify | 323 | 0.10 | 1.37225 | 1.37825 | 1.36325 | ||
| 951 | 2025.06.27 12:10 | buy | 324 | 0.10 | 1.37228 | 0.00000 | 0.00000 | ||
| 952 | 2025.06.27 12:10 | modify | 324 | 0.10 | 1.37228 | 1.36628 | 1.38128 | ||
| 953 | 2025.06.27 12:41 | buy | 325 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
| 954 | 2025.06.27 12:41 | modify | 325 | 0.10 | 1.37536 | 1.36936 | 1.38436 | ||
| 955 | 2025.06.27 13:31 | buy | 326 | 0.10 | 1.37196 | 0.00000 | 0.00000 | ||
| 956 | 2025.06.27 13:31 | modify | 326 | 0.10 | 1.37196 | 1.36596 | 1.38096 | ||
| 957 | 2025.06.27 14:00 | close | 326 | 0.10 | 1.37194 | 1.36596 | 1.38096 | -0.20 | 3020.10 |
| 958 | 2025.06.27 14:00 | close | 325 | 0.10 | 1.37194 | 1.36936 | 1.38436 | -34.20 | 2985.90 |
| 959 | 2025.06.27 14:00 | close | 324 | 0.10 | 1.37194 | 1.36628 | 1.38128 | -3.40 | 2982.50 |
| 960 | 2025.06.27 14:00 | close | 323 | 0.10 | 1.37224 | 1.37825 | 1.36325 | 0.10 | 2982.60 |
| 961 | 2025.06.27 14:00 | close | 322 | 0.10 | 1.37224 | 1.37852 | 1.36352 | 2.80 | 2985.40 |
| 962 | 2025.06.27 14:00 | close | 321 | 0.10 | 1.37224 | 1.37888 | 1.36388 | 6.40 | 2991.80 |
| 963 | 2025.06.27 14:00 | close | 320 | 0.10 | 1.37224 | 1.37917 | 1.36417 | 9.30 | 3001.10 |
| 964 | 2025.06.27 14:00 | close | 319 | 0.10 | 1.37224 | 1.38099 | 1.36599 | 27.50 | 3028.60 |
| 965 | 2025.06.27 14:00 | close | 318 | 0.10 | 1.37224 | 1.38068 | 1.36568 | 24.40 | 3053.00 |
| 966 | 2025.06.27 14:00 | close | 317 | 0.10 | 1.37224 | 1.38041 | 1.36541 | 21.70 | 3074.70 |
| 967 | 2025.06.27 14:00 | close | 316 | 0.10 | 1.37224 | 1.37980 | 1.36480 | 15.60 | 3090.30 |
| 968 | 2025.06.27 14:00 | close | 315 | 0.10 | 1.37224 | 1.37956 | 1.36456 | 13.20 | 3103.50 |
| 969 | 2025.06.27 14:00 | close | 314 | 0.10 | 1.37224 | 1.38008 | 1.36508 | 18.40 | 3121.90 |
| 970 | 2025.06.27 14:00 | close | 313 | 0.10 | 1.37194 | 1.36898 | 1.38398 | -30.40 | 3091.50 |
| 971 | 2025.06.27 14:00 | close | 312 | 0.10 | 1.37194 | 1.36878 | 1.38378 | -28.40 | 3063.10 |
| 972 | 2025.06.27 14:00 | close | 311 | 0.10 | 1.37194 | 1.36847 | 1.38347 | -25.30 | 3037.80 |
| 973 | 2025.06.27 14:00 | close | 310 | 0.10 | 1.37194 | 1.36809 | 1.38309 | -21.50 | 3016.30 |
| 974 | 2025.06.27 14:00 | close | 309 | 0.10 | 1.37194 | 1.36782 | 1.38282 | -18.80 | 2997.50 |
| 975 | 2025.06.27 14:00 | close | 308 | 0.10 | 1.37194 | 1.36748 | 1.38248 | -15.40 | 2982.10 |
| 976 | 2025.06.27 14:00 | close | 307 | 0.10 | 1.37194 | 1.36722 | 1.38222 | -12.80 | 2969.30 |
| 977 | 2025.06.27 14:00 | close | 306 | 0.10 | 1.37194 | 1.36650 | 1.38150 | -5.60 | 2963.70 |
| 978 | 2025.06.27 14:00 | close | 305 | 0.10 | 1.37194 | 1.36688 | 1.38188 | -9.40 | 2954.30 |
| 979 | 2025.06.30 06:00 | sell | 327 | 0.10 | 1.37284 | 0.00000 | 0.00000 | ||
| 980 | 2025.06.30 06:00 | modify | 327 | 0.10 | 1.37284 | 1.37884 | 1.36384 | ||
| 981 | 2025.06.30 06:04 | sell | 328 | 0.10 | 1.37247 | 0.00000 | 0.00000 | ||
| 982 | 2025.06.30 06:04 | modify | 328 | 0.10 | 1.37247 | 1.37847 | 1.36347 | ||
| 983 | 2025.06.30 06:17 | sell | 329 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
| 984 | 2025.06.30 06:17 | modify | 329 | 0.10 | 1.37223 | 1.37823 | 1.36323 | ||
| 985 | 2025.06.30 06:26 | sell | 330 | 0.10 | 1.37315 | 0.00000 | 0.00000 | ||
| 986 | 2025.06.30 06:26 | modify | 330 | 0.10 | 1.37315 | 1.37915 | 1.36415 | ||
| 987 | 2025.06.30 06:53 | sell | 331 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
| 988 | 2025.06.30 06:53 | modify | 331 | 0.10 | 1.37345 | 1.37945 | 1.36445 | ||
| 989 | 2025.06.30 06:56 | sell | 332 | 0.10 | 1.37378 | 0.00000 | 0.00000 | ||
| 990 | 2025.06.30 06:56 | modify | 332 | 0.10 | 1.37378 | 1.37978 | 1.36478 | ||
| 991 | 2025.06.30 07:03 | sell | 333 | 0.10 | 1.37186 | 0.00000 | 0.00000 | ||
| 992 | 2025.06.30 07:03 | modify | 333 | 0.10 | 1.37186 | 1.37786 | 1.36286 | ||
| 993 | 2025.06.30 07:04 | sell | 334 | 0.10 | 1.37155 | 0.00000 | 0.00000 | ||
| 994 | 2025.06.30 07:04 | modify | 334 | 0.10 | 1.37155 | 1.37755 | 1.36255 | ||
| 995 | 2025.06.30 07:23 | sell | 335 | 0.10 | 1.37128 | 0.00000 | 0.00000 | ||
| 996 | 2025.06.30 07:23 | modify | 335 | 0.10 | 1.37128 | 1.37728 | 1.36228 | ||
| 997 | 2025.06.30 07:27 | sell | 336 | 0.10 | 1.37103 | 0.00000 | 0.00000 | ||
| 998 | 2025.06.30 07:27 | modify | 336 | 0.10 | 1.37103 | 1.37703 | 1.36203 | ||
| 999 | 2025.06.30 07:29 | sell | 337 | 0.10 | 1.37071 | 0.00000 | 0.00000 | ||
| 1000 | 2025.06.30 07:29 | modify | 337 | 0.10 | 1.37071 | 1.37671 | 1.36171 | ||
| 1001 | 2025.06.30 07:53 | sell | 338 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
| 1002 | 2025.06.30 07:53 | modify | 338 | 0.10 | 1.37031 | 1.37631 | 1.36131 | ||
| 1003 | 2025.06.30 08:00 | sell | 339 | 0.10 | 1.37011 | 0.00000 | 0.00000 | ||
| 1004 | 2025.06.30 08:00 | modify | 339 | 0.10 | 1.37011 | 1.37611 | 1.36111 | ||
| 1005 | 2025.06.30 08:01 | sell | 340 | 0.10 | 1.36977 | 0.00000 | 0.00000 | ||
| 1006 | 2025.06.30 08:01 | modify | 340 | 0.10 | 1.36977 | 1.37577 | 1.36077 | ||
| 1007 | 2025.06.30 08:02 | sell | 341 | 0.10 | 1.36949 | 0.00000 | 0.00000 | ||
| 1008 | 2025.06.30 08:02 | modify | 341 | 0.10 | 1.36949 | 1.37549 | 1.36049 | ||
| 1009 | 2025.06.30 09:46 | close | 341 | 0.10 | 1.36951 | 1.37549 | 1.36049 | -0.20 | 2954.10 |
| 1010 | 2025.06.30 09:46 | close | 340 | 0.10 | 1.36951 | 1.37577 | 1.36077 | 2.60 | 2956.70 |
| 1011 | 2025.06.30 09:46 | close | 339 | 0.10 | 1.36951 | 1.37611 | 1.36111 | 6.00 | 2962.70 |
| 1012 | 2025.06.30 09:46 | close | 338 | 0.10 | 1.36951 | 1.37631 | 1.36131 | 8.00 | 2970.70 |
| 1013 | 2025.06.30 09:46 | close | 337 | 0.10 | 1.36951 | 1.37671 | 1.36171 | 12.00 | 2982.70 |
| 1014 | 2025.06.30 09:46 | close | 336 | 0.10 | 1.36951 | 1.37703 | 1.36203 | 15.20 | 2997.90 |
| 1015 | 2025.06.30 09:46 | close | 335 | 0.10 | 1.36951 | 1.37728 | 1.36228 | 17.70 | 3015.60 |
| 1016 | 2025.06.30 09:46 | close | 334 | 0.10 | 1.36951 | 1.37755 | 1.36255 | 20.40 | 3036.00 |
| 1017 | 2025.06.30 09:46 | close | 333 | 0.10 | 1.36951 | 1.37786 | 1.36286 | 23.50 | 3059.50 |
| 1018 | 2025.06.30 09:46 | close | 332 | 0.10 | 1.36951 | 1.37978 | 1.36478 | 42.70 | 3102.20 |
| 1019 | 2025.06.30 09:46 | close | 331 | 0.10 | 1.36951 | 1.37945 | 1.36445 | 39.40 | 3141.60 |
| 1020 | 2025.06.30 09:46 | close | 330 | 0.10 | 1.36951 | 1.37915 | 1.36415 | 36.40 | 3178.00 |
| 1021 | 2025.06.30 09:46 | close | 329 | 0.10 | 1.36951 | 1.37823 | 1.36323 | 27.20 | 3205.20 |
| 1022 | 2025.06.30 09:46 | close | 328 | 0.10 | 1.36951 | 1.37847 | 1.36347 | 29.60 | 3234.80 |
| 1023 | 2025.06.30 09:46 | close | 327 | 0.10 | 1.36951 | 1.37884 | 1.36384 | 33.30 | 3268.10 |